Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 120.00 0.059 0.069 0.55 10.50
Soc. Generale Call 90 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 90.00 0.850 0.870 0.73 5.01
Soc. Generale Call 105 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 105.00 0.240 0.250 0.58 8.11
Erste Bank Call 90 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 90.00 0.794 0.814 0.63 5.76
Soc. Generale Call 95 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 95.00 0.570 0.590 0.66 5.97
Soc. Generale Call 115 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 115.00 0.090 0.100 0.55 9.85
Erste Bank Call 100 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 100.00 0.311 0.332 0.53 8.21
RCB Put 80 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 80.00 0.158 0.168 0.30 -12.88
RCB Call 100 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 100.00 0.360 0.370 0.56 7.80
Erste Bank Put 90 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 90.00 0.390 0.410 0.12 -17.17
RCB Call 48 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 48.00 4.76 4.77 1.70 1.77
RCB Call 64 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 64.00 3.15 3.16 1.22 2.44
RCB Call 80 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 80.00 1.66 1.67 0.86 3.77
RCB Call 96 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 96.00 0.520 0.530 0.59 6.89
RCB Put 75 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 75.00 0.106 - 0.45 -9.24
RCB Call 44 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 44.00 5.16 5.17 1.83 1.66
RCB Call 60 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 60.00 3.53 3.54 1.31 2.25
RCB Call 76 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 76.00 2.01 2.02 0.93 3.35
RCB Call 92 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 92.00 0.720 0.730 0.62 6.04
Erste Bank Put 100 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 100.00 0.912 0.932 - -
Soc. Generale Put 60 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 60.00 0.017 0.027 0.51 -11.43
RCB Call 105 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 105.00 0.224 0.234 0.53 8.97
Soc. Generale Call 130 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 130.00 0.025 0.035 0.57 11.34
RCB Call 52 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 52.00 4.37 4.38 1.59 1.89
RCB Call 68 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 68.00 2.76 2.77 1.12 2.69
RCB Call 84 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 84.00 1.25 1.26 0.73 4.58
RCB Put 70 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 70.00 0.068 - 0.44 -11.14
RCB Call 56 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 56.00 3.93 3.94 1.41 2.08
RCB Put 45 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 45.00 0.004 - 0.93 -6.08
RCB Call 40 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 40.00 5.56 5.57 1.95 1.57
* Too many results found, please restrict the search by using the filter options.