Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 26 WIB 16.09.2022   Put WIENERBERGER 9/16/2022 26.00 - - - -
Erste Bank Put 30 WIB 16.09.2022   Put WIENERBERGER 9/16/2022 30.00 - - - -
Erste Bank Put 34 WIB 16.09.2022   Put WIENERBERGER 9/16/2022 34.00 - - - -
Erste Bank Put 22 WIB 16.09.2022   Put WIENERBERGER 9/16/2022 22.00 - - - -
Erste Bank Put 20 WIB 16.09.2022   Put WIENERBERGER 9/16/2022 20.00 - - 0.18 -12.07
Soc. Generale Call 28 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 28.00 - - 0.62 5.82
Soc. Generale Call 26 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 26.00 - - 0.66 4.97
Soc. Generale Call 36 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 36.00 - - 0.60 7.60
Soc. Generale Call 34 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 34.00 - - 0.56 7.95
Soc. Generale Call 32 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 32.00 - - 0.56 7.54
Soc. Generale Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 - - 0.64 7.23
Soc. Generale Call 45 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 45.00 - - 0.77 6.32
Soc. Generale Call 40 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 40.00 - - 0.68 6.91
Soc. Generale Call 35 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 35.00 - - 0.58 7.82
Soc. Generale Call 30 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 30.00 - - 0.57 6.87
Erste Bank Call 30 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 30.00 - - 0.57 6.87
Erste Bank Call 34 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 34.00 - - 0.59 7.46
Erste Bank Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 - - 0.65 7.13
Erste Bank Call 42 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 42.00 - - 0.72 6.65
Erste Bank Call 26 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 26.00 - - 0.65 5.12
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 35.00 1.1000 1.1300 - -
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 24.00 0.2900 0.3100 0.79 3.18
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 39.00 0.0020 - 0.42 10.47
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 27.50 0.1500 0.1700 0.70 3.94
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 20.00 0.1400 0.1600 - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 22.50 0.2200 0.2400 - -
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 30.00 0.0800 0.1100 0.66 4.46
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 27.50 0.4800 0.5000 - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 30.00 0.6600 0.6900 - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 37.50 1.3500 - - -
* Too many results found, please restrict the search by using the filter options.