Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 32.00 0.450 0.490 0.76 3.27
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 33.50 0.3700 0.4100 0.73 3.52
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 33.00 0.4000 0.4300 0.74 3.46
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 45.50 0.0460 0.0840 0.60 5.62
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 47.00 0.0340 0.0720 0.60 5.76
UniCredit Call 33.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 33.50 - - 0.73 3.52
UniCredit Call 33 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 33.00 - - 0.74 3.46
UniCredit Call 45.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 45.50 - - 0.60 5.62
UniCredit Call 47 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 47.00 - - 0.60 5.76
UniCredit Call 33.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 33.50 0.370 0.410 0.73 3.52
UniCredit Call 33 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 33.00 0.400 0.430 0.74 3.46
UniCredit Call 45.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 45.50 0.046 0.084 0.60 5.62
UniCredit Call 47 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 47.00 0.034 0.071 0.60 5.76
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 42.00 0.0900 0.1300 0.61 5.10
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 31.50 0.4800 0.5200 0.78 3.19
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 32.50 0.4200 0.4600 0.75 3.36
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 41.50 0.1000 0.1400 0.62 5.00
UniCredit Call 42 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 42.00 - - 0.61 5.10
UniCredit Call 31.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 31.50 - - 0.78 3.19
UniCredit Call 32.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 32.50 - - 0.75 3.36
UniCredit Call 41.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 41.50 - - 0.62 5.00
UniCredit Call 42 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 42.00 0.090 0.130 0.61 5.10
UniCredit Call 31.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 31.50 0.480 0.520 0.78 3.19
UniCredit Call 32.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 32.50 0.420 0.460 0.75 3.36
UniCredit Call 41.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 41.50 0.100 0.140 0.62 5.00
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 34.00 0.3400 0.3800 0.72 3.64
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 41.00 0.1100 0.1500 0.62 4.91
UniCredit Call 34 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 34.00 - - 0.72 3.64
UniCredit Call 41 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 41.00 - - 0.62 4.91
UniCredit Call 34 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 34.00 0.340 0.380 0.72 3.64
* Too many results found, please restrict the search by using the filter options.