Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 23 ABBN 18.12.2020   Call ABB LTD N 12/18/2020 23.00 1.220 1.480 0.72 7.84
BVT Put 23 ABBN 18.12.2020   Put ABB LTD N 12/18/2020 23.00 0.156 0.196 0.06 -70.87
BVT Put 24 ABBN 18.12.2020   Put ABB LTD N 12/18/2020 24.00 0.400 0.520 - -
BVT Put 25 ABBN 18.12.2020   Put ABB LTD N 12/18/2020 25.00 0.950 1.180 - -
BVT Put 13.5 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 13.50 - - 0.97 -10.70
BVT Put 14 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 14.00 - - 0.91 -11.48
BVT Put 14.5 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 14.50 - - 0.84 -12.34
BVT Put 13 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 13.00 - - 1.05 -10.00
BVT Put 12 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 12.00 - - 1.20 -8.78
BVT Put 12.5 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 12.50 - - 1.12 -9.37
BVT Put 15 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 15.00 - - 0.77 -13.31
BVT Put 17.5 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 17.50 - - 0.47 -21.04
BVT Put 15.5 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 15.50 - - 0.71 -14.42
BVT Put 16.5 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 16.50 - - 0.59 -17.17
BVT Put 16 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 16.00 - - 0.65 -15.69
BVT Put 17 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 17.00 - - 0.53 -18.92
BVT Put 18 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 18.00 - - 0.41 -23.66
BVT Put 19 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 19.00 - - 0.30 -31.54
BVT Put 18.5 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 18.50 - - 0.36 -27.02
BVT Put 19.5 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 19.50 - - 0.24 -38.32
BVT Put 20 ABLZF 18.12.2020   Put Abb Ltd 12/18/2020 20.00 - - 0.18 -48.65
UniCredit Put 22.5 ABLZF 17.03.2021   Put Abb Ltd 3/17/2021 22.50 0.600 0.680 - -
UniCredit Put 16 ABLZF 17.03.2021   Put Abb Ltd 3/17/2021 16.00 0.050 0.130 0.23 -15.53
UniCredit Put 20 ABLZF 17.03.2021   Put Abb Ltd 3/17/2021 20.00 0.210 0.300 - -
UniCredit Put 24 ABLZF 17.03.2021   Put Abb Ltd 3/17/2021 24.00 1.080 1.160 - -
UniCredit Put 23 ABLZF 17.03.2021   Put Abb Ltd 3/17/2021 23.00 0.710 0.800 - -
UniCredit Put 21.5 ABLZF 17.03.2021   Put Abb Ltd 3/17/2021 21.50 0.390 0.480 - -
UniCredit Put 20 ABLZF 17.03.2021   Put Abb Ltd 3/17/2021 20.00 0.210 0.300 - -
UniCredit Put 16 ABLZF 17.03.2021   Put Abb Ltd 3/17/2021 16.00 0.050 0.130 0.23 -15.53
UniCredit Put 24 ABLZF 17.03.2021   Put Abb Ltd 3/17/2021 24.00 1.08 1.16 - -
* Too many results found, please restrict the search by using the filter options.