Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 6.00 0.030 0.060 1.17 -8.24
DZ Bank Call 9 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 9.00 0.058 0.078 0.51 16.54
DZ Bank Put 5.6 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 5.60 0.014 0.044 1.31 -7.63
DZ Bank Put 5 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 5.00 0.001 0.040 1.62 -6.25
DZ Bank Put 8 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 8.00 0.350 0.370 0.72 -8.81
DZ Bank Call 9 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 9.00 0.058 0.078 0.51 16.54
DZ Bank Put 5.6 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 5.60 0.014 0.044 1.31 -7.63
DZ Bank Put 5 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 5.00 0.001 0.040 1.62 -6.25
DZ Bank Put 8 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 8.00 0.350 0.370 0.72 -8.81
DZ Bank Call 10 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 10.00 0.001 0.040 0.69 15.08
DZ Bank Put 7 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 7.00 0.100 0.120 0.88 -9.53
DZ Bank Put 6.4 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 6.40 0.056 0.076 1.03 -9.12
DZ Bank Call 8 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 8.00 0.360 0.380 0.46 11.29
DZ Bank Call 10 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 10.00 0.001 0.040 0.69 15.08
DZ Bank Put 7 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 7.00 0.100 0.120 0.88 -9.53
DZ Bank Put 6.4 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 6.40 0.055 0.075 1.03 -9.12
DZ Bank Call 8 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 8.00 0.360 0.380 0.46 11.29
DZ Bank Call 11 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 11.00 0.001 0.040 0.93 11.94
DZ Bank Call 8.5 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 8.50 0.150 0.170 0.47 14.47
DZ Bank Put 7.2 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 7.20 0.130 0.150 0.83 -9.73
Goldman Sachs Put 8 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 8.00 0.350 0.360 0.74 -8.57
DZ Bank Call 11 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 11.00 0.001 0.040 0.93 11.94
DZ Bank Call 8.5 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 8.50 0.150 0.170 0.47 14.47
DZ Bank Put 7.2 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 7.20 0.130 0.150 0.83 -9.73
Goldman Sachs Put 8 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 8.00 0.350 0.360 0.74 -8.57
Goldman Sachs Put 6 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 6.00 0.042 0.062 1.38 -6.39
DZ Bank Call 9.5 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 9.50 0.022 0.042 0.57 17.40
DZ Bank Put 4 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 4.00 0.001 0.040 2.20 -4.59
Goldman Sachs Put 7 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 7.00 0.110 0.130 1.11 -6.91
Goldman Sachs Put 6 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 6.00 0.042 0.062 1.38 -6.39
* Too many results found, please restrict the search by using the filter options.