Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 80.00 0.018 0.028 0.41 23.64
BVT Put 82 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 82.00 1.000 1.010 - -
Goldman Sachs Call 80 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 80.00 0.018 0.028 0.41 23.64
Soc. Generale Call 82 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 82.00 0.011 0.021 0.38 28.86
Goldman Sachs Call 85 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 85.00 0.007 0.017 0.55 19.48
BVT Put 82 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 82.00 0.990 1.000 - -
Goldman Sachs Call 85 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 85.00 0.007 0.017 0.55 19.48
Soc. Generale Call 84 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 84.00 0.006 0.020 0.44 25.99
Goldman Sachs Call 78 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 78.00 0.037 0.047 0.41 21.36
BVT Put 72 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 72.00 0.206 0.216 0.54 -12.00
Goldman Sachs Call 78 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 78.00 0.039 0.049 0.41 21.36
Soc. Generale Call 84 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 84.00 0.006 0.020 0.44 25.99
Goldman Sachs Call 72 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 72.00 0.220 0.230 0.39 14.70
BVT Put 72 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 72.00 0.202 0.212 0.54 -12.00
Goldman Sachs Call 72 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 72.00 0.230 0.240 0.39 14.70
Soc. Generale Call 86 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 86.00 0.003 0.020 0.50 23.48
Goldman Sachs Call 75 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 75.00 0.100 0.110 0.38 18.63
BVT Put 80 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 80.00 0.810 0.820 - -
Goldman Sachs Call 75 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 75.00 0.100 0.110 0.38 18.63
Soc. Generale Call 86 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 86.00 0.003 0.020 0.50 23.48
Goldman Sachs Call 74 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 74.00 0.130 0.140 0.38 17.39
BVT Put 80 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 80.00 0.800 0.810 - -
Goldman Sachs Call 74 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 74.00 0.140 0.150 0.38 17.39
Soc. Generale Call 88 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 88.00 0.001 0.020 0.55 21.54
Goldman Sachs Call 100 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 100.00 0.001 0.051 1.02 11.52
BVT Put 70 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 70.00 0.132 0.142 0.54 -13.50
Goldman Sachs Call 100 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 100.00 0.001 0.051 1.02 11.52
Soc. Generale Call 88 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 88.00 0.001 0.020 0.55 21.54
Goldman Sachs Call 90 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 90.00 0.001 0.051 0.76 14.52
BVT Put 70 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 70.00 0.130 0.140 0.54 -13.50
* Too many results found, please restrict the search by using the filter options.