Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 75.00 1.01 1.02 - -
UBS Call 75 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 75.00 1.010 1.020 - -
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 0.202 0.212 0.08 30.95
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 0.198 0.208 0.08 30.95
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 0.202 0.212 0.08 30.95
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - 0.17 24.47
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - 0.17 24.47
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - 0.17 24.47
UBS Put 115 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 115.00 0.880 0.890 0.20 -10.10
UBS Put 115 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 115.00 0.890 0.900 0.20 -10.10
UBS Put 115 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 115.00 0.880 0.890 0.20 -10.10
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.22 22.10
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.22 22.10
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.22 22.10
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 110.00 0.720 0.730 0.31 -8.96
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 110.00 0.720 0.730 0.31 -8.96
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 110.00 0.720 0.730 0.31 -8.96
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - - -
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - - -
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - - -
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 2024-06-17 91.00 1.430 1.440 0.20 6.51
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 91.00 1.41 1.42 0.20 6.51
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 91.00 1.430 1.440 0.20 6.51
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 92.00 1.330 1.340 - -
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 92.00 1.31 1.32 - -
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 92.00 1.330 1.340 - -
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 2024-06-17 93.00 1.230 1.240 - -
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 93.00 1.22 1.23 - -
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 93.00 1.230 1.240 - -
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 94.00 1.140 1.150 - -
* Too many results found, please restrict the search by using the filter options.