Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 24.00 - - - -
Goldman Sachs Call 80 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 80.00 - - 1.26 4.91
Goldman Sachs Call 50 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 50.00 - - 0.82 6.73
Goldman Sachs Call 65 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 65.00 - - 1.07 5.51
Soc. Generale Call 24 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 24.00 0.240 0.250 - -
Goldman Sachs Call 80 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 80.00 0.001 0.031 1.26 4.91
Goldman Sachs Call 50 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 50.00 0.001 0.031 0.82 6.73
Goldman Sachs Call 65 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 65.00 0.001 0.031 1.07 5.51
Soc. Generale Call 28 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 28.00 - - 0.21 13.54
Goldman Sachs Call 46 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 46.00 - - 0.74 7.24
Goldman Sachs Call 40 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 40.00 - - 0.59 8.43
Goldman Sachs Call 30 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 30.00 - - 0.29 12.21
Soc. Generale Call 28 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 28.00 0.083 0.093 0.21 13.54
Goldman Sachs Call 46 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 46.00 0.001 0.031 0.74 7.24
Goldman Sachs Call 40 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 40.00 0.003 0.033 0.59 8.43
Goldman Sachs Call 30 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 30.00 0.036 0.056 0.29 12.21
Soc. Generale Call 30 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 30.00 - - 0.27 13.58
Goldman Sachs Call 58 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 58.00 - - 0.97 5.96
Goldman Sachs Call 54 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 54.00 - - 0.90 6.29
Goldman Sachs Call 48 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 48.00 - - 0.78 7.00
Soc. Generale Call 30 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 30.00 0.045 0.055 0.27 13.58
Goldman Sachs Call 58 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 58.00 0.001 0.031 0.97 5.96
Goldman Sachs Call 54 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 54.00 0.001 0.031 0.90 6.29
Goldman Sachs Call 48 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 48.00 0.001 0.031 0.78 7.00
Goldman Sachs Call 42 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 42.00 - - 0.64 7.97
Goldman Sachs Put 34 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 34.00 - - 1.52 -1.13
Goldman Sachs Call 52 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 52.00 - - 0.86 6.50
Goldman Sachs Put 20 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 20.00 - - 0.98 -3.38
Goldman Sachs Call 42 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 42.00 0.002 0.032 0.64 7.97
Goldman Sachs Put 34 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 34.00 1.000 1.020 1.52 -1.13
* Too many results found, please restrict the search by using the filter options.