Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.50 0.055 0.062 0.47 10.12
Morgan Stanley Call 31.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 31.50 0.042 0.049 0.49 10.22
Morgan Stanley Call 32.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.50 0.033 0.040 0.51 10.19
Morgan Stanley Call 33.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 33.50 0.028 0.040 0.55 9.76
Morgan Stanley Call 34.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.50 0.025 0.040 0.59 9.24
Morgan Stanley Call 35.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.50 0.023 0.040 0.63 8.79
Morgan Stanley Call 36.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.50 0.022 0.040 0.67 8.42
Morgan Stanley Call 37.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 37.50 0.021 0.040 0.71 8.09
Morgan Stanley Call 41 LXS 21.06.2024   Call LANXESS AG 2024-06-21 41.00 0.019 0.040 0.82 7.23
Morgan Stanley Call 38.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 38.50 0.020 0.040 0.74 7.81
Morgan Stanley Call 38 LXS 21.06.2024   Call LANXESS AG 2024-06-21 38.00 0.075 0.154 0.59 10.73
Morgan Stanley Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 2.34 2.42 - -
Goldman Sachs Call 80 LXS 21.06.2024   Call LANXESS AG 2024-06-21 80.00 0.001 0.031 1.51 4.82
Goldman Sachs Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.007 0.014 0.60 9.19
Goldman Sachs Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.006 0.023 0.60 9.19
Goldman Sachs Call 70 LXS 21.06.2024   Call LANXESS AG 2024-06-21 70.00 0.001 0.031 1.37 5.16
Goldman Sachs Call 60 LXS 21.06.2024   Call LANXESS AG 2024-06-21 60.00 0.001 0.031 1.21 5.65
Goldman Sachs Call 45 LXS 21.06.2024   Call LANXESS AG 2024-06-21 45.00 0.001 0.031 0.89 7.11
Goldman Sachs Put 40 LXS 21.06.2024   Put LANXESS AG 2024-06-21 40.00 1.36 - - -
Goldman Sachs Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 0.023 - 0.49 -10.74
Goldman Sachs Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 0.390 - - -
Goldman Sachs Put 22 LXS 21.06.2024   Put LANXESS AG 2024-06-21 22.00 0.040 - 0.42 -11.07
Goldman Sachs Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 0.680 0.690 1.06 2.74
Goldman Sachs Put 12 LXS 21.06.2024   Put LANXESS AG 2024-06-21 12.00 0.003 - 0.85 -8.30
Goldman Sachs Put 24 LXS 21.06.2024   Put LANXESS AG 2024-06-21 24.00 0.075 - 0.36 -11.02
Goldman Sachs Call 18 LXS 21.06.2024   Call LANXESS AG 2024-06-21 18.00 0.870 0.880 1.46 2.14
Goldman Sachs Put 26 LXS 21.06.2024   Put LANXESS AG 2024-06-21 26.00 0.140 - 0.30 -10.19
Goldman Sachs Call 24 LXS 21.06.2024   Call LANXESS AG 2024-06-21 24.00 0.330 0.340 0.57 5.18
Goldman Sachs Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 0.011 0.018 0.54 10.12
Goldman Sachs Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 0.110 0.120 0.50 7.99
* Too many results found, please restrict the search by using the filter options.