Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 21 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.00 0.001 - 0.58 34.94
UBS Call 21 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.00 0.001 - 0.58 34.94
UBS Call 21 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.00 0.001 - 0.58 34.94
UBS Call 21.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.25 0.001 - 0.60 33.83
UBS Call 21.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.25 0.001 - 0.60 33.83
UBS Call 21.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.25 0.001 - 0.60 33.83
UBS Call 21.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.50 0.001 - 0.62 32.81
UBS Call 21.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.50 0.001 - 0.62 32.81
UBS Call 21.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.50 0.001 - 0.62 32.81
UBS Call 21.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.75 0.001 - 0.64 31.86
UBS Call 21.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.75 0.001 - 0.64 31.86
UBS Call 21.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.75 0.001 - 0.64 31.86
UBS Call 22.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 22.25 0.001 - 0.68 30.18
UBS Call 22.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 22.25 0.001 - 0.68 30.18
UBS Call 22.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 22.25 0.001 - 0.68 30.18
UBS Call 21.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.50 0.001 - 0.79 21.65
UBS Call 21.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.50 0.001 - 0.79 21.65
UBS Call 21.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.50 0.001 - 0.79 21.65
UBS Call 21.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.75 0.001 - 0.82 21.08
UBS Call 21.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.75 0.001 - 0.82 21.08
UBS Call 21.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.75 0.001 - 0.82 21.08
UBS Call 22 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 22.00 0.001 - 0.84 20.56
UBS Call 22 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 22.00 0.001 - 0.84 20.56
UBS Call 22 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 22.00 0.001 - 0.84 20.56
UBS Call 22.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 22.25 0.001 - 0.87 20.07
UBS Call 22.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 22.25 0.001 - 0.87 20.07
UBS Call 22.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 22.25 0.001 - 0.87 20.07
UBS Call 21 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.00 0.001 - 0.74 22.92
UBS Call 21 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.00 0.001 - 0.74 22.92
UBS Call 21 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.00 0.001 - 0.74 22.92
* Too many results found, please restrict the search by using the filter options.