Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 17.5 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 17.50 - - 0.40 -22.72
JP Morgan Put 18 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 18.00 - - 0.35 -25.00
JP Morgan Put 18.2 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 18.20 - - 0.33 -26.05
JP Morgan Put 18.4 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 18.40 - - 0.31 -27.07
JP Morgan Put 18.5 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 18.50 - - 0.30 -27.54
JP Morgan Put 18.6 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 18.60 - - 0.29 -27.35
JP Morgan Put 19 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 19.00 - - 0.25 -29.22
JP Morgan Put 18.8 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 18.80 - - 0.27 -28.69
JP Morgan Put 19.2 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 19.20 - - 0.23 -30.25
JP Morgan Put 19.4 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 19.40 - - 0.22 -29.69
JP Morgan Call 19.4 DTE 20.10.2023   Call DT.TELEKOM AG NA 10/20/2023 19.40 - - 0.21 20.46
JP Morgan Call 19.5 DTE 20.10.2023   Call DT.TELEKOM AG NA 10/20/2023 19.50 - - 0.21 21.62
JP Morgan Put 19.5 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 19.50 - - 0.22 -28.76
JP Morgan Call 19.6 DTE 20.10.2023   Call DT.TELEKOM AG NA 10/20/2023 19.60 - - 0.20 23.04
JP Morgan Put 19.6 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 19.60 - - 0.21 -29.01
JP Morgan Call 19.8 DTE 20.10.2023   Call DT.TELEKOM AG NA 10/20/2023 19.80 - - 0.20 26.36
JP Morgan Put 19.8 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 19.80 - - 0.21 -26.78
JP Morgan Call 20 DTE 20.10.2023   Call DT.TELEKOM AG NA 10/20/2023 20.00 - - 0.19 30.01
JP Morgan Put 20 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 20.00 - - 0.20 -25.02
JP Morgan Call 20.2 DTE 20.10.2023   Call DT.TELEKOM AG NA 10/20/2023 20.20 - - 0.18 34.08
JP Morgan Call 20.4 DTE 20.10.2023   Call DT.TELEKOM AG NA 10/20/2023 20.40 - - 0.19 36.90
JP Morgan Call 20.5 DTE 20.10.2023   Call DT.TELEKOM AG NA 10/20/2023 20.50 - - 0.19 37.54
JP Morgan Call 20.6 DTE 20.10.2023   Call DT.TELEKOM AG NA 10/20/2023 20.60 - - 0.19 38.61
JP Morgan Put 20.6 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 20.60 - - 0.22 -17.20
JP Morgan Put 20.8 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 20.80 - - 0.24 -14.93
JP Morgan Put 21 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 21.00 - - 0.26 -13.02
JP Morgan Put 20.4 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 20.40 - - 0.21 -19.55
JP Morgan Put 20.5 DTE 20.10.2023   Put DT.TELEKOM AG NA 10/20/2023 20.50 - - 0.21 -18.67
DZ Bank Call 18 DTE 20.10.2023   Call DT.TELEKOM AG NA 10/20/2023 18.00 - - 0.35 8.95
DZ Bank Call 18 DTE 20.10.2023   Call DT.TELEKOM AG NA 10/20/2023 18.00 1.930 1.990 0.35 8.95
* Too many results found, please restrict the search by using the filter options.