Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 FRE 20.08.2021   Call FRESENIUS SE+CO.KGAA... 8/20/2021 48.00 0.014 0.024 0.42 23.90
JP Morgan Call 47 FRE 20.08.2021   Call FRESENIUS SE+CO.KGAA... 8/20/2021 47.00 0.028 0.038 0.37 26.25
JP Morgan Call 46 FRE 20.08.2021   Call FRESENIUS SE+CO.KGAA... 8/20/2021 46.00 0.055 0.065 0.35 24.89
JP Morgan Put 45 FRE 20.08.2021   Put FRESENIUS SE+CO.KGAA... 8/20/2021 45.00 0.086 0.096 - -
UBS Call 35 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 35.00 1.020 1.040 0.93 3.67
UBS Call 35 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 35.00 1.020 1.040 0.93 3.67
UBS Call 35 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 35.00 1.020 1.040 0.93 3.67
UBS Call 40 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 40.00 0.530 0.550 0.61 6.27
UBS Call 40 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 40.00 0.530 0.550 0.61 6.27
UBS Call 40 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 40.00 0.530 0.550 0.61 6.27
UBS Call 45 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 45.00 0.130 0.140 0.36 14.45
UBS Call 45 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 45.00 0.130 0.140 0.36 14.45
UBS Call 45 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 45.00 0.130 0.140 0.36 14.45
UBS Call 50 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 50.00 0.009 0.100 0.39 17.68
UBS Call 50 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 50.00 0.009 0.100 0.39 17.68
UBS Call 50 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 50.00 0.009 0.100 0.39 17.68
UBS Call 55 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 55.00 0.001 0.100 0.53 13.84
UBS Call 55 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 55.00 0.001 0.100 0.53 13.84
UBS Call 55 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 55.00 0.001 0.100 0.53 13.84
UBS Call 38 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 38.00 0.720 0.740 0.74 4.86
UBS Call 38 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 38.00 0.730 0.750 0.74 4.86
UBS Call 38 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 38.00 0.720 0.740 0.74 4.86
UBS Call 42 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 42.00 0.350 0.360 0.47 8.88
UBS Call 42 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 42.00 0.350 0.360 0.47 8.88
UBS Call 42 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 42.00 0.350 0.360 0.47 8.88
UBS Call 44 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 44.00 0.190 0.200 0.39 12.28
UBS Call 44 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 44.00 0.190 0.200 0.39 12.28
UBS Call 44 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 44.00 0.190 0.200 0.39 12.28
UBS Call 46 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 46.00 0.086 0.100 0.35 16.56
UBS Call 46 FRE 13.09.2021   Call FRESENIUS SE+CO.KGAA... 9/13/2021 46.00 0.087 0.100 0.35 16.56
* Too many results found, please restrict the search by using the filter options.