Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 0.220 0.280 0.43 -14.90
BVT Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 0.210 0.270 0.43 -14.90
BVT Put 27 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 1.21 1.27 0.41 -10.13
BVT Put 27 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 1.120 1.180 0.41 -10.13
BVT Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 1.88 1.94 0.40 8.97
BVT Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 1.990 2.050 0.40 8.97
BVT Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 1.21 1.27 0.37 11.35
BVT Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 1.290 1.350 0.37 11.35
BVT Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 2.70 2.76 0.46 7.12
BVT Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 2.830 2.890 0.46 7.12
BVT Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 22.00 0.083 0.136 0.53 -14.25
BVT Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 22.00 0.083 0.137 0.53 -14.25
BVT Call 23 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 23.00 3.61 3.67 0.53 5.76
BVT Call 23 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 23.00 3.750 3.810 0.53 5.76
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 24.50 0.236 0.246 0.25 -17.64
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 24.50 0.242 0.250 0.25 -17.64
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 24.50 0.236 0.246 0.25 -17.64
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 0.550 0.560 - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 0.540 0.550 - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 0.550 0.560 - -
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 0.165 0.175 0.34 16.04
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 0.163 0.173 0.34 16.04
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 0.165 0.175 0.34 16.04
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 34.00 0.151 0.161 0.41 13.90
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 34.00 0.151 0.161 0.41 13.90
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 34.00 0.151 0.161 0.41 13.90
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 30.50 0.590 0.600 - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 30.50 0.590 0.600 - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 30.50 0.590 0.600 - -
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 35.00 0.149 0.159 0.45 13.07
* Too many results found, please restrict the search by using the filter options.