Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 29 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 29.00 0.044 0.100 - -
UBS Call 29 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 29.00 0.043 0.100 - -
UBSW Unknown   Call FRESENIUS SE+CO.KGAA... 3/13/2023 24.00 0.340 0.350 - -
UBS Call 24 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 24.00 0.340 0.350 - -
UBS Call 24 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 24.00 0.340 0.350 - -
UBSW Unknown   Call FRESENIUS SE+CO.KGAA... 3/13/2023 25.00 0.260 0.270 - -
UBS Call 25 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 25.00 0.260 0.270 - -
UBS Call 25 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 25.00 0.260 0.270 - -
UBSW Unknown   Call FRESENIUS SE+CO.KGAA... 3/13/2023 26.00 0.180 0.190 - -
UBS Call 26 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 26.00 0.180 0.190 - -
UBS Call 26 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 26.00 0.180 0.190 - -
FREG.DE Warrant 03/23   Call FRESENIUS SE+CO.KGAA... 3/13/2023 30.00 0.024 0.100 - -
UBS Call 30 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 30.00 0.024 0.100 - -
UBS Call 30 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 30.00 0.024 0.100 - -
FREG.DE Warrant 03/23   Call FRESENIUS SE+CO.KGAA... 3/13/2023 27.00 0.120 0.130 - -
UBS Call 27 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 27.00 0.120 0.130 - -
UBS Call 27 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 27.00 0.120 0.130 - -
UBS Call 21 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 21.00 0.620 0.630 - -
UBS Call 21 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 21.00 0.620 0.630 - -
UBS Call 21 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 21.00 0.620 0.630 - -
UBS Call 22 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 22.00 0.520 0.530 - -
UBS Call 22 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 22.00 0.520 0.530 - -
UBS Call 22 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 22.00 0.520 0.530 - -
UBS Call 23 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 23.00 0.430 0.440 - -
UBS Call 23 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 23.00 0.430 0.440 - -
UBS Call 23 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 23.00 0.430 0.440 - -
FREG.DE Warrant 03/23   Call FRESENIUS SE+CO.KGAA... 3/13/2023 20.00 0.720 0.730 - -
UBS Call 20 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 20.00 0.720 0.730 - -
UBS Call 20 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 20.00 0.720 0.730 - -
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 32.50 0.0090 0.0200 - -
* Too many results found, please restrict the search by using the filter options.