Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 160 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 160.00 - - 0.25 -21.51
UBS Put 160 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 160.00 - - 0.25 -21.51
UBS Put 185 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 185.00 - - 0.04 -46.93
UBS Put 185 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 185.00 - - 0.04 -46.93
UBS Put 185 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 185.00 - - 0.04 -46.93
UBS Put 165 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 165.00 - - 0.23 -21.54
UBS Put 165 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 165.00 - - 0.23 -21.54
UBS Put 165 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 165.00 - - 0.23 -21.54
UBS Put 170 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 170.00 - - 0.21 -22.25
UBS Put 170 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 170.00 - - 0.21 -22.25
UBS Put 170 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 170.00 - - 0.21 -22.25
UBS Put 195 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 195.00 - - - -
UBS Put 195 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 195.00 - - - -
UBS Put 195 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 195.00 - - - -
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 205.00 0.0030 - 0.22 26.34
UniCredit Call 205 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 205.00 - - 0.22 26.34
UniCredit Call 205 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 205.00 0.003 - 0.22 26.34
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 205.00 18.150 18.350 - -
UniCredit Put 205 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 205.00 - - - -
UniCredit Put 205 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 205.00 18.150 18.350 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 210.00 19.260 19.460 - -
UniCredit Put 210 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 210.00 - - - -
UniCredit Put 210 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 210.00 19.260 19.460 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 215.00 19.740 19.940 - -
UniCredit Put 215 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 215.00 - - - -
UniCredit Put 215 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 215.00 19.740 19.940 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 195.00 0.6900 0.8900 0.17 29.57
UniCredit Call 195 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 195.00 - - 0.17 29.57
UniCredit Call 195 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 195.00 0.690 0.890 0.17 29.57
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 200.00 0.4500 0.6500 0.20 27.40
* Too many results found, please restrict the search by using the filter options.