Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 56.00 0.600 0.610 - -
Soc. Generale Call 58 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 58.00 - - - -
Soc. Generale Call 58 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 58.00 0.420 0.430 - -
Soc. Generale Call 60 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 60.00 - - - -
Soc. Generale Call 60 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 60.00 0.260 0.270 - -
Soc. Generale Put 40 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 40.00 - - 1.30 -7.80
Soc. Generale Put 40 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 40.00 0.001 0.020 1.30 -7.80
Soc. Generale Put 45 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 45.00 - - 1.05 -9.54
Soc. Generale Put 45 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 45.00 0.001 0.020 1.05 -9.54
Soc. Generale Put 50 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 50.00 - - 0.83 -11.92
Soc. Generale Put 50 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 50.00 0.003 0.020 0.83 -11.92
Soc. Generale Call 64 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 64.00 - - - -
Soc. Generale Call 64 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 64.00 0.061 0.071 - -
Soc. Generale Call 66 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 66.00 - - - -
Soc. Generale Call 66 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 66.00 0.025 0.035 - -
Soc. Generale Put 60 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 60.00 - - 0.69 -10.86
Soc. Generale Put 60 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 60.00 0.085 0.095 0.69 -10.86
BNP Paribas Put 50 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 50.00 - - 0.84 -11.74
BNP Paribas Put 50 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 50.00 0.001 0.021 0.84 -11.74
BNP Paribas Put 52 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - 0.75 -12.95
BNP Paribas Put 52 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 52.00 0.001 0.021 0.75 -12.95
BNP Paribas Put 54 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 54.00 - - 0.70 -13.56
BNP Paribas Put 54 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 54.00 0.005 0.025 0.70 -13.56
BNP Paribas Put 56 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 56.00 - - 0.66 -13.56
BNP Paribas Put 56 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 56.00 0.014 0.034 0.66 -13.56
BNP Paribas Call 50 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 50.00 - - - -
BNP Paribas Call 50 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 50.00 1.150 1.190 - -
BNP Paribas Call 52 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - - -
BNP Paribas Call 52 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 52.00 0.950 0.990 - -
BNP Paribas Call 54 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 54.00 - - - -
* Too many results found, please restrict the search by using the filter options.