Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 45.5 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 45.50 0.020 0.080 0.53 18.21
JP Morgan Call 39.5 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 39.50 - - 0.68 9.50
JP Morgan Put 32 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 32.00 - - 0.35 -19.20
JP Morgan Call 53 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 53.00 - - 0.65 17.10
GS WAR. PUT 22 IFX   Put INFINEON TECH.AG NA ... 2/18/2022 37.00 - - 0.27 -11.48
JP Morgan Call 39 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 39.00 - - 0.70 8.97
JP Morgan Put 37 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 37.00 - - - -
JP Morgan Call 38.5 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 38.50 - - 0.72 8.46
IFXGn.DE371   Put INFINEON TECH.AG NA ... 2/18/2022 37.00 - - 0.27 -11.48
JP Morgan Put 42.5 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 42.50 - - - -
JP Morgan Put 35.5 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 35.50 - - 0.17 -23.69
JP Morgan Call 38 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 38.00 - - 0.74 7.96
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 2/18/2022 46.00 - - 0.74 11.30
JP Morgan Call 39.5 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 39.50 - - 0.51 13.38
JP Morgan Put 39 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 39.00 - - - -
JP Morgan Put 36.5 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 36.50 - - 0.27 -12.80
IFXGn.DE461   Call INFINEON TECH.AG NA ... 2/18/2022 46.00 - - 0.74 11.30
JP Morgan Put 37 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 37.00 - - 0.23 -12.61
JP Morgan Call 41.5 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 41.50 - - 0.63 11.66
JP Morgan Put 38.5 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 38.50 - - - -
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 2/18/2022 43.00 - - 0.65 12.00
JP Morgan Call 38.5 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 38.50 - - 0.53 12.14
JP Morgan Call 43.5 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 43.50 - - 0.61 13.41
BVT Call 39 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 39.00 - - 0.53 12.34
IFXGn.DE431   Call INFINEON TECH.AG NA ... 2/18/2022 43.00 - - 0.65 12.00
JP Morgan Put 38 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 38.00 - - - -
JP Morgan Call 45 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 45.00 - - 0.61 14.22
BVT Call 39 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 39.00 0.670 0.750 0.53 12.34
JP Morgan Put 31 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 31.00 - - 0.40 -17.62
JP Morgan Call 38 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 38.00 - - 0.53 11.55
* Too many results found, please restrict the search by using the filter options.