Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 2/17/2023 45.00 - - 0.52 18.00
JP Morgan Call 29 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 29.00 - - - -
BVT Put 30 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 30.00 - - 0.85 -9.99
JP Morgan Call 29.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 29.50 - - - -
Goldman Sachs Call 45 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 45.00 - - 0.52 18.00
JP Morgan Call 28.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 28.50 - - - -
BVT Put 30 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 30.00 - - 0.85 -9.99
JP Morgan Call 28 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 28.00 - - - -
Goldman Sachs Call 45 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 45.00 - - 0.52 18.00
JP Morgan Put 33.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 33.50 - - 0.92 -7.17
BVT Call 31 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 31.00 - - - -
JP Morgan Put 34 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 34.00 - - 0.94 -6.73
GS WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 2/17/2023 35.00 0.8100 0.9100 - -
BVT Call 31 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 31.00 - - - -
Goldman Sachs Call 35 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 35.00 - - - -
BVT Call 37 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 37.00 - - - -
Goldman Sachs Call 35 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 35.00 0.810 0.910 - -
BVT Call 37 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 37.00 - - - -
GS WAR. PUT 23 IFX   Put INFINEON TECH.AG NA ... 2/17/2023 32.00 0.5100 0.6600 0.87 -8.40
BVT Call 34 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 34.00 - - - -
Goldman Sachs Put 32 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 32.00 - - 0.87 -8.40
BVT Call 34 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 34.00 - - - -
Goldman Sachs Put 32 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 32.00 0.510 0.660 0.87 -8.40
BVT Put 32 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 32.00 - - 0.84 -8.84
GS WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 2/17/2023 32.00 2.6700 2.8200 - -
BVT Put 32 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 32.00 - - 0.84 -8.84
Goldman Sachs Call 32 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 32.00 - - - -
BVT Call 32 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 32.00 - - - -
Goldman Sachs Call 32 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 32.00 2.670 2.820 - -
BVT Call 32 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 32.00 - - - -
* Too many results found, please restrict the search by using the filter options.