Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 6.00 0.550 0.640 0.40 4.40
DZ Bank Call 5.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 5.50 0.780 0.870 0.41 3.88
DZ Bank Put 4 DEZ 15.03.2024   Put DEUTZ AG O.N. 3/15/2024 4.00 0.120 0.210 0.47 -3.84
Soc. Generale Call 7 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.00 0.370 0.400 0.42 4.88
DZ Bank Put 6 DEZ 15.03.2024   Put DEUTZ AG O.N. 3/15/2024 6.00 - - 0.43 -2.68
DZ Bank Call 9 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 9.00 - - 0.44 5.84
Soc. Generale Call 6.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 6.50 - - 0.43 4.45
DZ Bank Call 7 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.00 - - 0.38 5.45
DZ Bank Put 6 DEZ 15.03.2024   Put DEUTZ AG O.N. 3/15/2024 6.00 0.910 1.000 0.43 -2.68
DZ Bank Call 9 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 9.00 0.001 0.150 0.44 5.84
Soc. Generale Call 6.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 6.50 0.510 0.550 0.43 4.45
DZ Bank Call 7 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.00 0.240 0.330 0.38 5.45
DZ Bank Call 8.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 8.50 - - 0.38 6.77
Soc. Generale Call 5.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 5.50 - - 0.46 3.51
DZ Bank Call 8.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 8.50 0.030 0.120 0.38 6.77
DZ Bank Call 7.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.50 - - 0.37 5.99
Soc. Generale Call 5.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 5.50 0.920 0.970 0.46 3.51
DZ Bank Call 7.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.50 0.140 0.230 0.37 5.99
Soc. Generale Call 7.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.50 - - 0.42 5.16
Soc. Generale Call 7.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.50 0.280 0.310 0.42 5.16
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.50 - - 0.38 4.23
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 6.00 - - 0.46 -2.12
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.50 - - 0.37 4.97
DZ Bank Put 2 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 2.00 - - 0.86 -1.86
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.50 0.500 0.590 0.38 4.23
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 6.00 1.080 1.170 0.46 -2.12
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.50 0.250 0.340 0.37 4.97
DZ Bank Put 2 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 2.00 0.001 0.150 0.86 -1.86
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.00 - - 0.39 3.85
DZ Bank Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 4.00 - - 0.46 2.40