Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 75 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 75.00 - - - -
BVT Call 74 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 74.00 - - 0.43 11.43
BVT Put 44 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 44.00 - - 1.02 -2.93
BVT Call 64 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 64.00 - - 0.32 12.99
BVT Put 48 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 48.00 - - 0.97 -2.84
BVT Call 66 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 66.00 - - 0.34 12.86
BVT Call 98 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 98.00 - - 0.79 6.91
BVT Call 62 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 62.00 - - 0.27 14.29
BVT Put 48 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 48.00 - - 0.97 -2.84
BVT Call 66 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 66.00 - - 0.34 12.86
BVT Call 98 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 98.00 - - 0.79 6.91
BVT Call 62 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 62.00 - - 0.27 14.29
BVT Put 43 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 43.00 - - 0.98 -3.19
BVT Call 58 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 58.00 - - 0.26 12.36
BVT Call 115 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 115.00 - - 0.89 6.63
BVT Put 41 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 41.00 - - 1.00 -3.21
BVT Put 43 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 43.00 - - 0.98 -3.19
BVT Call 58 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 58.00 - - 0.26 12.36
BVT Call 115 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 115.00 - - 0.89 6.63
BVT Put 41 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 41.00 - - 1.00 -3.21
BVT Call 49 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 49.00 - - - -
BVT Call 56 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 56.00 - - 0.18 14.76
BVT Call 85 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 85.00 - - 0.59 9.07
DZ Bank Put 28 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 28.00 - - 1.32 -2.90
BVT Call 49 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 49.00 - - - -
BVT Call 56 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 56.00 - - 0.18 14.76
BVT Call 85 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 85.00 - - 0.59 9.07
DZ Bank Put 28 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 28.00 0.001 0.120 1.32 -2.90
BVT Call 52 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 52.00 - - - -
BVT Call 50 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.