Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 175 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 175.00 - - 0.40 14.44
BVT Put 195 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 195.00 - - - -
Goldman Sachs Call 175 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 175.00 0.124 0.224 0.40 14.44
BVT Put 195 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 195.00 - - - -
Goldman Sachs Call 185 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 185.00 - - 0.43 15.85
BVT Put 180 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 180.00 - - 0.89 -3.99
Goldman Sachs Call 185 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 185.00 0.042 0.142 0.43 15.85
BVT Put 180 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 180.00 2.160 2.280 0.89 -3.99
BVT Put 170 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 170.00 - - 0.73 -5.61
BVT Put 170 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 170.00 1.300 1.400 0.73 -5.61
BVT Call 195 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 195.00 - - 0.32 28.48
BVT Call 195 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 195.00 0.010 0.025 0.32 28.48
BVT Put 160 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 160.00 - - 0.51 -9.92
BVT Put 160 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 160.00 0.640 0.710 0.51 -9.92
BVT Put 165 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 165.00 - - 0.66 -6.71
BVT Put 165 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 165.00 0.940 1.030 0.66 -6.71
BVT Put 190 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 190.00 - - - -
BVT Put 190 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 190.00 3.110 3.240 - -
BVT Put 175 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 175.00 - - 0.81 -4.68
BVT Put 175 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 175.00 1.720 1.830 0.81 -4.68
BVT Call 200 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 200.00 - - 0.37 25.70
BVT Call 200 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 200.00 0.006 0.025 0.37 25.70
BVT Call 210 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 210.00 - - 0.45 21.82
BVT Call 210 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 210.00 - - 0.45 21.82
BVT Call 185 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 185.00 - - 0.29 27.69
BVT Call 185 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 185.00 0.040 0.060 0.29 27.69
BVT Call 190 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 190.00 - - 0.33 25.05
BVT Call 190 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 190.00 0.020 0.040 0.33 25.05
BVT Call 180 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 180.00 - - 0.27 26.99
BVT Call 180 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 180.00 0.076 0.096 0.27 26.99
* Too many results found, please restrict the search by using the filter options.