Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 188 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 188.00 - - 0.73 16.68
UBS Call 188 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 188.00 - - 0.73 16.68
UBS Call 188 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 188.00 - - 0.73 16.68
UBS Call 190 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 190.00 - - 0.76 16.13
UBS Call 190 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 190.00 - - 0.76 16.13
UBS Call 190 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 190.00 - - 0.76 16.13
UBS Call 192 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 192.00 - - 0.55 27.26
UBS Call 192 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 192.00 - - 0.55 27.26
UBS Call 192 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 192.00 - - 0.55 27.26
UBS Call 198 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 198.00 - - 0.61 24.97
UBS Call 198 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 198.00 - - 0.61 24.97
UBS Call 198 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 198.00 - - 0.61 24.97
UBS Call 200 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 200.00 - - 0.63 24.61
UBS Call 200 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 200.00 - - 0.63 24.61
UBS Call 200 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 200.00 - - 0.63 24.61
UBS Call 205 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 205.00 - - 0.98 13.22
UBS Call 205 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 205.00 - - 0.98 13.22
UBS Call 205 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 205.00 - - 0.98 13.22
UBS Call 208 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 208.00 - - 1.02 12.81
UBS Call 208 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 208.00 - - 1.02 12.81
UBS Call 208 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 208.00 - - 1.02 12.81
UBS Call 210 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 210.00 - - 0.54 35.43
UBS Call 210 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 210.00 - - 0.54 35.43
UBS Call 210 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 210.00 - - 0.54 35.43
UBS Call 212 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 212.00 - - 1.07 12.32
UBS Call 212 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 212.00 - - 1.07 12.32
UBS Call 212 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 212.00 - - 1.07 12.32
UBS Call 215 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 215.00 - - 1.11 11.98
UBS Call 215 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 215.00 - - 1.11 11.98
UBS Call 215 MRK 11.12.2023   Call MERCK KGAA O.N. 12/11/2023 215.00 - - 1.11 11.98
* Too many results found, please restrict the search by using the filter options.