Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 110 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 110.00 0.055 - 0.36 -11.37
UniCredit Put 130 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 130.00 0.130 0.180 0.28 -12.08
UniCredit Put 180 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 180.00 1.280 1.300 - -
UniCredit Put 160 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 160.00 0.560 0.580 0.07 -21.48
UniCredit Call 200 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 200.00 0.560 0.580 0.48 7.26
UniCredit Put 120 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 120.00 0.085 - 0.31 -12.13
UniCredit Call 180 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 180.00 1.300 1.320 0.55 5.45
UniCredit Put 140 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 140.00 0.220 0.240 0.23 -12.95
UniCredit Call 210 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 210.00 0.350 0.370 0.46 8.24
UniCredit Call 220 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 220.00 0.210 0.230 0.44 9.08
UniCredit Call 115 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 115.00 6.580 - 1.03 2.21
UniCredit Call 185 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 185.00 1.070 1.090 0.52 5.88
UniCredit Call 195 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 195.00 0.700 0.720 0.49 6.80
UniCredit Call 145 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 145.00 3.770 3.800 0.77 3.18
UniCredit Call 135 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 135.00 4.670 4.710 0.86 2.77
UniCredit Call 165 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 165.00 2.190 2.210 0.62 4.31
UniCredit Call 125 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 125.00 5.610 - - -
UniCredit Call 155 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 155.00 2.930 2.960 0.69 3.68
UniCredit Call 175 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 175.00 1.570 1.590 0.57 5.05
UniCredit Call 205 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 205.00 0.450 0.470 0.47 7.74
UniCredit Call 215 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 215.00 0.270 0.290 0.45 8.70
UniCredit Call 225 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 225.00 0.170 0.190 0.44 9.42
UniCredit Put 190 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 190.00 1.84 1.86 - -
UniCredit Put 140 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 140.00 0.220 0.240 0.23 -12.95
UniCredit Put 100 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 100.00 0.038 - 0.41 -10.60
UniCredit Put 150 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 150.00 0.360 0.380 0.17 -14.88
UniCredit Put 170 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 170.00 0.870 0.890 - -
UniCredit Call 200 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 200.00 0.560 0.580 0.48 7.26
UniCredit Call 220 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 220.00 0.210 0.230 0.44 9.08
UniCredit Call 130 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 130.00 5.13 5.24 0.90 2.60
* Too many results found, please restrict the search by using the filter options.