Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 6.60 0.0010 - 0.56 15.53
UniCredit Call 6.6 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.60 - - 0.56 15.53
UniCredit Call 6.6 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.60 - - 0.56 15.53
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 6.80 0.0010 - 0.58 14.98
UniCredit Call 6.8 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.80 - - 0.58 14.98
UniCredit Call 6.8 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.80 - - 0.58 14.98
Goldman Sachs Call 4.4 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.40 0.069 0.099 0.59 8.14
Soc. Generale Put 5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 5.00 1.27 1.32 - -
Soc. Generale Call 6.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.50 0.001 0.021 0.80 8.42
GS WAR. PUT 22 CEC   Put CECONOMY AG ST O.N. 3/18/2022 3.00 0.0620 0.0920 0.53 -7.90
Goldman Sachs Call 4.4 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.40 0.070 0.100 0.59 8.14
Soc. Generale Put 5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 5.00 1.260 1.310 - -
Soc. Generale Call 6.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.50 0.001 0.021 0.80 8.42
CECG.DE31   Put CECONOMY AG ST O.N. 3/18/2022 3.00 0.062 0.092 0.53 -7.90
GS WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/18/2022 3.40 0.5600 0.5900 0.89 3.80
Soc. Generale Call 3.8 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 3.80 0.290 0.310 0.69 5.50
Soc. Generale Call 5.6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 5.60 0.001 0.021 0.65 10.02
BNP Paribas Put 5.5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 5.50 1.76 1.82 - -
GS WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/18/2022 3.40 0.560 0.590 0.89 3.80
Soc. Generale Call 3.8 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 3.80 0.290 0.310 0.69 5.50
Soc. Generale Call 5.6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 5.60 0.001 0.021 0.65 10.02
BNP Paribas Put 5.5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 5.50 1.750 1.810 - -
GS WAR. PUT 22 CEC   Put CECONOMY AG ST O.N. 3/18/2022 3.20 0.0930 0.1230 0.46 -8.28
Soc. Generale Call 3.6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 3.60 0.400 0.430 0.76 4.66
Soc. Generale Call 6.6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.60 0.001 0.021 0.82 8.29
BNP Paribas Put 3.5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 3.50 0.160 0.200 0.36 -8.63
CECG.DE3.21   Put CECONOMY AG ST O.N. 3/18/2022 3.20 0.092 0.122 0.46 -8.28
Soc. Generale Call 3.6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 3.60 0.410 0.440 0.76 4.66
Soc. Generale Call 6.6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.60 0.001 0.021 0.82 8.29
BNP Paribas Put 3.5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 3.50 0.160 0.200 0.36 -8.63
* Too many results found, please restrict the search by using the filter options.