Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 120.00 1.24 1.27 0.80 5.95
JP Morgan Call 116 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 116.00 1.52 1.62 0.90 5.08
JP Morgan Put 115 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 115.00 0.420 0.520 0.66 -7.78
JP Morgan Call 120 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 120.00 1.23 1.33 0.85 5.68
JP Morgan Call 125 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 125.00 0.910 1.010 0.79 6.53
JP Morgan Put 121 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 121.00 0.580 0.680 0.58 -7.92
JP Morgan Put 122 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 122.00 0.620 0.720 0.57 -7.84
JP Morgan Call 139 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 139.00 - - - -
JP Morgan Call 142 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 142.00 - - - -
JP Morgan Put 130 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 130.00 - - - -
Morgan Stanley Call 125 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 125.00 0.910 0.940 0.74 6.96
JP Morgan Put 107 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 107.00 0.270 0.370 0.77 -7.50
JP Morgan Put 109 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 109.00 0.310 0.410 0.75 -7.48
JP Morgan Call 122 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 122.00 1.09 1.19 0.82 6.03
JP Morgan Call 121 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 121.00 1.16 1.26 0.96 5.17
JP Morgan Put 118 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 118.00 0.490 0.590 0.62 -7.90
JP Morgan Call 135 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 135.00 0.450 0.550 0.72 8.31
JP Morgan Put 123 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 123.00 0.650 0.750 0.55 -7.90
JP Morgan Call 138 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 138.00 - - - -
JP Morgan Call 150 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 150.00 - - - -
JP Morgan Call 145 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 145.00 - - - -
JP Morgan Put 129 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 129.00 - - - -
Morgan Stanley Call 110 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 110.00 2.02 2.05 0.95 4.45
Morgan Stanley Call 145 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 145.00 0.219 0.249 0.73 9.43
Morgan Stanley Put 120 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 120.00 0.560 0.590 0.56 -8.50
Morgan Stanley Call 105 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 105.00 2.45 2.48 1.04 3.91
JP Morgan Call 118 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 118.00 1.37 1.47 0.87 5.37
JP Morgan Call 117 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 117.00 1.45 1.55 0.89 5.20
JP Morgan Put 126 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 126.00 - - - -
JP Morgan Put 105 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 105.00 0.250 0.350 0.81 -7.31
* Too many results found, please restrict the search by using the filter options.