Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 8.50 3.180 3.390 1.10 2.17
DZ Bank Put 12 ZIL2 17.06.2022   Put ELRINGKLINGER AG NA ... 6/17/2022 12.00 2.23 2.35 - -
DZ Bank Put 12 ZIL2 17.06.2022   Put ELRINGKLINGER AG NA ... 6/17/2022 12.00 2.230 2.350 - -
BNP Paribas Call 16 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 16.00 0.049 0.069 0.87 3.64
DZ Bank Put 18 ZIL2 17.06.2022   Put ELRINGKLINGER AG NA ... 6/17/2022 18.00 7.440 7.650 - -
DZ Bank Call 5.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 5.50 5.70 6.00 1.51 1.55
DZ Bank Call 20 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 20.00 0.130 0.250 0.83 4.33
BNP Paribas Call 11 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 11.00 0.180 0.200 0.94 2.79
DZ Bank Call 7.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 7.50 3.970 4.180 1.20 1.94
DZ Bank Put 9 ZIL2 17.06.2022   Put ELRINGKLINGER AG NA ... 6/17/2022 9.00 0.710 0.830 - -
DZ Bank Put 9 ZIL2 17.06.2022   Put ELRINGKLINGER AG NA ... 6/17/2022 9.00 0.710 0.830 - -
DZ Bank Call 12 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 12.00 1.20 1.32 0.85 3.22
DZ Bank Call 24 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 24.00 0.020 0.230 0.90 4.21
Soc. Generale Call 24 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 24.00 0.018 - 0.86 4.51
DZ Bank Call 7.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 7.50 3.96 4.17 1.20 1.94
DZ Bank Call 18 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 18.00 0.210 0.330 0.82 4.21
DZ Bank Call 25 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 25.00 0.010 0.220 0.91 4.25
Soc. Generale Call 22 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 22.00 0.023 0.033 0.85 4.38
BNP Paribas Call 17 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 17.00 0.067 0.087 0.90 3.05
DZ Bank Call 15 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 15.00 0.840 0.960 0.86 3.07
BNP Paribas Call 14 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 14.00 0.120 0.140 0.91 2.80
Soc. Generale Call 20 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 20.00 0.056 0.066 0.92 3.18
BNP Paribas Call 13 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 13.00 0.140 0.160 0.92 2.69
DZ Bank Call 14 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 14.00 1.040 1.160 0.87 2.96
BNP Paribas Call 12 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 12.00 0.180 0.200 0.95 2.53
DZ Bank Put 10 ZIL2 16.09.2022   Put ELRINGKLINGER AG NA ... 9/16/2022 10.00 1.44 1.56 - -
BNP Paribas Call 16 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 16.00 0.078 0.098 0.90 2.99
DZ Bank Call 18 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 18.00 0.480 0.600 0.84 3.40
BNP Paribas Call 10 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 10.00 0.270 0.290 1.05 2.15
BNP Paribas Call 13 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 13.00 0.140 0.160 0.92 2.69
* Too many results found, please restrict the search by using the filter options.