Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 175 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 175.00 0.310 0.330 0.22 18.09
DZ Bank Call 180 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 180.00 0.220 0.240 0.25 18.47
DZ Bank Call 180 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 180.00 0.210 0.230 0.25 18.47
DZ Bank Call 185 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 185.00 0.150 0.170 0.27 18.90
DZ Bank Call 185 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 185.00 0.130 0.150 0.27 18.90
DZ Bank Call 190 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 190.00 0.100 0.120 0.29 18.87
DZ Bank Call 190 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 190.00 0.090 0.110 0.29 18.87
DZ Bank Call 195 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 195.00 0.064 0.084 0.31 19.07
DZ Bank Call 195 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 195.00 0.060 0.080 0.31 19.07
DZ Bank Call 200 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 200.00 0.036 0.066 0.35 17.84
DZ Bank Call 200 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 200.00 0.031 0.061 0.35 17.84
DZ Bank Call 205 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 205.00 0.019 0.049 0.37 17.57
DZ Bank Call 205 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 205.00 0.016 0.046 0.37 17.57
DZ Bank Call 210 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 210.00 0.005 0.040 0.41 16.28
DZ Bank Call 210 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 210.00 0.004 0.040 0.41 16.28
DZ Bank Call 215 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 215.00 0.001 0.040 0.44 15.23
DZ Bank Call 215 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 215.00 0.001 0.040 0.44 15.23
DZ Bank Call 220 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 220.00 0.001 0.040 0.48 14.35
DZ Bank Call 220 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 220.00 0.001 0.040 0.48 14.35
DZ Bank Call 225 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 225.00 0.001 0.040 0.51 13.61
DZ Bank Call 225 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 225.00 0.001 0.040 0.51 13.61
DZ Bank Put 130 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 130.00 0.150 0.170 0.71 -7.84
DZ Bank Put 130 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 130.00 0.160 0.180 0.71 -7.84
DZ Bank Put 140 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 140.00 0.260 0.280 0.66 -7.66
DZ Bank Put 140 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 140.00 0.270 0.290 0.66 -7.66
DZ Bank Put 150 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 150.00 0.480 0.500 0.66 -6.78
DZ Bank Put 150 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 150.00 0.500 0.520 0.66 -6.78
DZ Bank Put 160 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 160.00 0.850 0.870 0.68 -5.74
DZ Bank Put 160 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 160.00 0.890 0.910 0.68 -5.74
DZ Bank Put 170 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 170.00 1.44 1.46 0.74 -4.57
* Too many results found, please restrict the search by using the filter options.