Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 20.00 0.080 0.150 0.75 -2.52
DZ Bank Call 45 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 45.00 1.480 1.520 1.10 2.01
DZ Bank Call 40 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 40.00 18.200 18.600 1.16 1.86
DZ Bank Call 50 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 50.00 1.170 1.210 1.00 2.25
DZ Bank Call 35 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 35.00 - 0.53 0.20 6.49
DZ Bank Call 40 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 40.00 - 0.52 0.39 4.67
DZ Bank Call 30 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 30.00 2.590 2.690 1.42 1.53
DZ Bank Call 32 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 32.00 24.500 24.950 1.33 1.61
DZ Bank Call 60 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 60.00 0.690 0.730 0.89 2.70
DZ Bank Call 55 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 55.00 0.900 0.940 0.94 2.47
DZ Bank Call 30 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 30.00 - 0.54 - -
DZ Bank Put 28 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 28.00 0.170 0.210 0.48 -3.76
DZ Bank Call 25 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 25.00 - 0.54 - -
DZ Bank Call 65 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 65.00 0.520 0.560 0.82 3.04
DZ Bank Put 44 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 44.00 0.530 0.570 - -
DZ Bank Call 50 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 50.00 - 0.67 0.66 3.30
DZ Bank Call 68 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 68.00 0.430 0.470 0.80 3.20
DZ Bank Put 52 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 52.00 0.850 0.890 - -
DZ Bank Call 75 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 75.00 0.280 0.320 0.79 3.40
DZ Bank Call 70 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 70.00 0.380 0.420 0.81 3.18
DZ Bank Call 76 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 76.00 0.260 0.300 0.78 3.45
DZ Bank Call 80 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 80.00 0.210 0.250 0.77 3.59
DZ Bank Call 60 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 60.00 - 0.43 0.70 3.45
DZ Bank Call 9.5 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 9.50 - - - -
DZ Bank Call 24 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 24.00 31.540 31.990 1.54 1.40
DZ Bank Call 25 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 25.00 30.630 31.080 1.51 1.43
DZ Bank Put 36 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 36.00 0.300 0.340 0.25 -6.01
DZ Bank Call 18 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 18.00 37.160 37.610 1.76 1.27
DZ Bank Call 20 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 20.00 35.260 35.710 1.68 1.31
DZ Bank Call 28 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 28.00 27.910 28.360 1.43 1.50
* Too many results found, please restrict the search by using the filter options.