Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.5 O2D 15.03.2023   Call TELEFONICA DTLD HLDG... 3/15/2023 3.50 0.042 0.098 0.49 5.32
UniCredit Call 3.15 O2D 15.03.2023   Call TELEFONICA DTLD HLDG... 3/15/2023 3.15 0.090 0.150 0.45 5.21
UniCredit Call 2.8 O2D 15.03.2023   Call TELEFONICA DTLD HLDG... 3/15/2023 2.80 0.180 0.240 0.46 4.51
UniCredit Call 3.4 O2D 15.03.2023   Call TELEFONICA DTLD HLDG... 3/15/2023 3.40 0.050 0.110 0.48 5.29
DZ Bank Call 3.5 O2D 17.03.2023   Call TELEFONICA DTLD HLDG... 3/17/2023 3.50 0.017 0.077 0.41 6.47
DZ Bank Put 2 O2D 17.03.2023   Put TELEFONICA DTLD HLDG... 3/17/2023 2.00 0.040 0.100 0.41 -4.86
DZ Bank Call 3 O2D 17.03.2023   Call TELEFONICA DTLD HLDG... 3/17/2023 3.00 0.080 0.140 0.36 6.30
DZ Bank Call 2.5 O2D 17.03.2023   Call TELEFONICA DTLD HLDG... 3/17/2023 2.50 0.290 0.350 0.40 4.48
DZ Bank Put 3 O2D 17.03.2023   Put TELEFONICA DTLD HLDG... 3/17/2023 3.00 0.470 0.530 0.26 -3.67
DZ Bank Call 2.5 O2D 17.03.2023   Call TELEFONICA DTLD HLDG... 3/17/2023 2.50 - - 0.40 4.48
DZ Bank Call 3 O2D 17.03.2023   Call TELEFONICA DTLD HLDG... 3/17/2023 3.00 - - 0.36 6.30
DZ Bank Put 2 O2D 17.03.2023   Put TELEFONICA DTLD HLDG... 3/17/2023 2.00 - - 0.41 -4.86
DZ Bank Call 3.5 O2D 17.03.2023   Call TELEFONICA DTLD HLDG... 3/17/2023 3.50 - - 0.41 6.47
DZ Bank Put 3 O2D 17.03.2023   Put TELEFONICA DTLD HLDG... 3/17/2023 3.00 - - 0.26 -3.67
DZ Bank Put 3 O2D 16.06.2023   Put TELEFONICA DTLD HLDG... 6/16/2023 3.00 - - 0.34 -2.58
DZ Bank Put 1.6 O2D 16.06.2023   Put TELEFONICA DTLD HLDG... 6/16/2023 1.60 - - 0.53 -3.28
DZ Bank Call 4 O2D 16.06.2023   Call TELEFONICA DTLD HLDG... 6/16/2023 4.00 - - 0.42 5.79
DZ Bank Put 2 O2D 16.06.2023   Put TELEFONICA DTLD HLDG... 6/16/2023 2.00 - - 0.42 -3.60
DZ Bank Call 3.5 O2D 16.06.2023   Call TELEFONICA DTLD HLDG... 6/16/2023 3.50 - - 0.37 6.15
DZ Bank Call 2.5 O2D 16.06.2023   Call TELEFONICA DTLD HLDG... 6/16/2023 2.50 - - 0.37 4.18
DZ Bank Call 3 O2D 16.06.2023   Call TELEFONICA DTLD HLDG... 6/16/2023 3.00 - - 0.34 5.71
DZ Bank Put 1.6 O2D 16.06.2023   Put TELEFONICA DTLD HLDG... 6/16/2023 1.60 0.040 0.100 0.53 -3.28
DZ Bank Put 2 O2D 16.06.2023   Put TELEFONICA DTLD HLDG... 6/16/2023 2.00 0.100 0.160 0.42 -3.60
DZ Bank Put 3 O2D 16.06.2023   Put TELEFONICA DTLD HLDG... 6/16/2023 3.00 0.590 0.650 0.34 -2.58
DZ Bank Call 4 O2D 16.06.2023   Call TELEFONICA DTLD HLDG... 6/16/2023 4.00 0.004 0.064 0.42 5.79
DZ Bank Call 3.5 O2D 16.06.2023   Call TELEFONICA DTLD HLDG... 6/16/2023 3.50 0.023 0.083 0.37 6.15
DZ Bank Call 3 O2D 16.06.2023   Call TELEFONICA DTLD HLDG... 6/16/2023 3.00 0.100 0.160 0.34 5.71
DZ Bank Call 2.5 O2D 16.06.2023   Call TELEFONICA DTLD HLDG... 6/16/2023 2.50 0.320 0.380 0.37 4.18
DZ Bank Put 1.6 O2D 15.12.2023   Put TELEFONICA DTLD HLDG... 12/15/2023 1.60 0.060 0.120 0.44 -2.99
DZ Bank Call 4 O2D 15.12.2023   Call TELEFONICA DTLD HLDG... 12/15/2023 4.00 0.015 0.075 0.36 5.46