Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. PUT 23 BAS   Put BASF SE NA O.N. 2/17/2023 45.00 0.0080 0.0280 0.82 -11.80
Soc. Generale Put 45 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 45.00 0.001 0.020 0.76 -13.31
BNP Paribas Call 49 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 49.00 0.380 0.400 - -
Soc. Generale Put 50 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 50.00 0.030 0.040 0.59 -14.32
Goldman Sachs Put 45 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 45.00 - - 0.82 -11.80
Soc. Generale Put 50 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 50.00 0.029 0.039 0.59 -14.32
BNP Paribas Call 49 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 49.00 0.380 0.400 - -
Goldman Sachs Put 45 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 45.00 - - 0.82 -11.80
BNP Paribas Call 50 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 50.00 0.300 0.310 - -
GS WAR. CALL 23 BAS   Call BASF SE NA O.N. 2/17/2023 65.00 0.0010 0.0310 0.41 22.64
BNP Paribas Call 50 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 50.00 0.300 0.310 - -
Goldman Sachs Call 65 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 65.00 - - 0.41 22.64
BNP Paribas Call 51 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 51.00 0.210 0.220 - -
Goldman Sachs Call 65 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 65.00 - - 0.41 22.64
BNP Paribas Call 51 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 51.00 0.210 0.220 - -
GS WAR. CALL 23 BAS   Call BASF SE NA O.N. 2/17/2023 55.00 0.0340 0.0540 - -
BNP Paribas Call 52 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 52.00 0.140 0.150 - -
Goldman Sachs Call 55 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 55.00 - - - -
BNP Paribas Call 52 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 52.00 0.140 0.150 - -
Goldman Sachs Call 55 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 55.00 - - - -
BNP Paribas Call 53 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 53.00 0.083 0.093 - -
GS WAR. PUT 23 BAS   Put BASF SE NA O.N. 2/17/2023 35.00 0.0040 0.0540 1.65 -5.52
BNP Paribas Call 53 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 53.00 0.084 0.094 - -
Goldman Sachs Put 35 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 35.00 - - 1.65 -5.52
BNP Paribas Put 46 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 46.00 0.003 0.031 0.78 -12.09
Goldman Sachs Put 35 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 35.00 - - 1.65 -5.52
BNP Paribas Put 46 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 46.00 0.003 0.031 0.78 -12.09
GS WAR. CALL 23 BAS   Call BASF SE NA O.N. 2/17/2023 75.00 - - 0.76 13.93
BNP Paribas Put 48 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 48.00 0.009 0.031 0.67 -13.84
Goldman Sachs Call 75 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 75.00 - - 0.76 13.93
* Too many results found, please restrict the search by using the filter options.