Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 43 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 43.00 0.006 0.036 0.42 -20.28
Citi Call 51 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 51.00 0.006 0.036 0.43 22.10
Citi Put 43 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 43.00 0.006 0.036 0.42 -20.28
Citi Call 51 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 51.00 0.007 0.037 0.43 22.10
Citi Put 44 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 44.00 0.011 0.041 0.38 -20.52
Citi Call 52 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 52.00 - - 0.30 41.48
Citi Put 44 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 44.00 0.010 0.040 0.38 -20.52
Citi Call 52 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 52.00 - - 0.30 41.48
Citi Put 45 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 45.00 0.023 0.053 0.35 -19.83
Citi Call 53 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 53.00 - - 0.27 51.72
Citi Put 45 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 45.00 0.020 0.050 0.35 -19.83
Citi Call 53 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 53.00 - - 0.27 51.72
Citi Put 46 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 46.00 0.046 0.076 0.34 -18.37
Citi Call 54 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 54.00 - - 0.31 46.75
Citi Put 46 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 46.00 0.042 0.072 0.34 -18.37
Citi Call 54 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 54.00 - - 0.31 46.75
Citi Put 47 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 47.00 0.080 0.110 0.33 -16.19
Citi Call 55 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 55.00 0.001 - 0.34 42.82
Citi Put 47 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 47.00 0.080 0.110 0.33 -16.19
Citi Call 55 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 55.00 0.001 - 0.34 42.82
Citi Put 48 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 48.00 0.140 0.170 0.35 -13.42
Citi Call 56 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 56.00 - - 0.55 21.00
Citi Put 48 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 48.00 0.130 0.160 0.35 -13.42
Citi Call 57 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 57.00 - - 0.59 19.83
Citi Put 49 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 49.00 0.210 0.240 0.37 -11.19
Citi Call 44 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 44.00 0.350 0.380 0.40 11.61
Citi Put 49 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 49.00 0.200 0.230 0.37 -11.19
Citi Call 44 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 44.00 0.360 0.390 0.40 11.61
Citi Put 37 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 37.00 - - 0.83 -11.67
Citi Call 45 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 45.00 0.260 0.290 0.36 14.13
* Too many results found, please restrict the search by using the filter options.