Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 7.10 0.0820 0.0880 0.31 -22.05
UniCredit Put 7.1 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.10 0.082 0.088 0.31 -22.05
UniCredit Put 7.1 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.10 0.082 0.088 0.31 -22.05
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 7.30 0.1100 0.1200 0.26 -22.56
UniCredit Put 7.3 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.30 0.110 0.120 0.26 -22.56
UniCredit Put 7.3 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.30 0.110 0.120 0.26 -22.56
UCI-HVB DIS.CERT. 22 CALL CBK   Call COMMERZBANK AG 2/16/2022 8.20 0.0730 0.0790 0.47 17.26
UniCredit Call 8.2 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 8.20 0.073 0.079 0.47 17.26
UniCredit Call 8.2 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 8.20 0.073 0.079 0.47 17.26
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 8.30 0.3700 0.3800 - -
UniCredit Put 8.3 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.30 0.370 0.380 - -
UniCredit Put 8.3 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.30 0.370 0.380 - -
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 8.50 0.4200 0.4300 - -
UniCredit Put 8.5 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.50 0.420 0.430 - -
UniCredit Put 8.5 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.50 0.420 0.430 - -
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 8.70 0.4500 0.4600 - -
UniCredit Put 8.7 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.70 0.450 0.460 - -
UniCredit Put 8.7 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.70 0.450 0.460 - -
UCI-HVB DIS.CERT. 22 CALL CBK   Call COMMERZBANK AG 2/16/2022 7.60 0.2100 0.2200 0.41 15.26
UniCredit Call 7.6 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 7.60 0.210 0.220 0.41 15.26
UniCredit Call 7.6 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 7.60 0.210 0.220 0.41 15.26
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 7.90 0.2500 0.2600 - -
UniCredit Put 7.9 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.90 0.250 0.260 - -
UniCredit Put 7.9 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.90 0.250 0.260 - -
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 8.10 0.3100 0.3200 - -
UniCredit Put 8.1 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.10 0.310 0.320 - -
UniCredit Put 8.1 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.10 0.310 0.320 - -
UCI-HVB DIS.CERT. 22 CALL CBK   Call COMMERZBANK AG 2/16/2022 7.80 0.1600 0.1700 0.43 15.78
UniCredit Call 7.8 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 7.80 0.160 0.170 0.43 15.78
UniCredit Call 7.8 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 7.80 0.160 0.170 0.43 15.78
* Too many results found, please restrict the search by using the filter options.