Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8.5 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.50 - - 0.64 -7.24
DZ Bank Put 5.6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 5.60 0.001 0.061 1.12 -7.21
Goldman Sachs Put 8.5 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.50 0.560 0.610 0.64 -7.24
DZ Bank Put 6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 6.00 - - 0.98 -8.10
BVT Call 9.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.50 - - 0.31 26.48
DZ Bank Put 6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 6.00 0.003 0.063 0.98 -8.10
BVT Call 9.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.50 - - 0.31 26.48
DZ Bank Put 6.4 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 6.40 - - 0.88 -8.64
BVT Put 9 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.00 - - 0.77 -5.08
DZ Bank Put 6.4 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 6.40 0.012 0.072 0.88 -8.64
BVT Put 9 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.00 - - 0.77 -5.08
DZ Bank Put 7 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.00 - - 0.70 -10.29
BVT Put 7.8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.80 - - 0.59 -10.11
DZ Bank Put 7 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.00 0.049 0.089 0.70 -10.29
BVT Put 7.8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.80 - - 0.59 -10.11
DZ Bank Put 7.2 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.20 - - 0.65 -10.79
BVT Put 8.5 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.50 - - 0.63 -7.39
DZ Bank Put 7.2 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.20 0.070 0.110 0.65 -10.79
BVT Put 8.5 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.50 - - 0.63 -7.39
DZ Bank Put 8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.00 - - 0.60 -9.34
BVT Call 9 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.00 - - 0.25 25.92
DZ Bank Put 8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.00 0.260 0.300 0.60 -9.34
BVT Call 9 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.00 - - 0.25 25.92
DZ Bank Call 7.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 7.60 - - - -
BVT Call 10 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.00 - - 0.41 20.84
DZ Bank Call 7.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 7.60 0.610 0.650 - -
BVT Call 10 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.00 - - 0.41 20.84
DZ Bank Put 4.8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 4.80 - - 1.44 -5.62
BVT Call 9.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.80 - - 0.37 22.67
DZ Bank Put 4.8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 4.80 0.001 0.061 1.44 -5.62
* Too many results found, please restrict the search by using the filter options.