Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 10.00 0.230 0.270 0.75 9.50
DZ Bank Call 7 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 7.00 0.950 1.020 - -
BNP Paribas Call 13 KCO 21.01.2022   Call KLOECKNER + CO SE NA... 1/21/2022 13.00 0.001 0.100 1.50 3.46
BNP Paribas Call 11 KCO 21.01.2022   Call KLOECKNER + CO SE NA... 1/21/2022 11.00 0.004 0.100 1.18 3.96
BNP Paribas Call 12 KCO 21.01.2022   Call KLOECKNER + CO SE NA... 1/21/2022 12.00 0.001 0.100 1.35 3.66
BNP Paribas Call 11 KCO 21.01.2022   Call KLOECKNER + CO SE NA... 1/21/2022 11.00 0.004 0.100 1.18 3.96
BNP Paribas Call 12 KCO 21.01.2022   Call KLOECKNER + CO SE NA... 1/21/2022 12.00 0.001 0.100 1.35 3.66
BNP Paribas Call 13 KCO 21.01.2022   Call KLOECKNER + CO SE NA... 1/21/2022 13.00 0.001 0.100 1.50 3.46
HSBC Call 12 KCO 16.03.2022   Call KLOECKNER + CO SE NA... 3/16/2022 12.00 0.030 0.049 0.79 4.76
HSBC Call 15 KCO 16.03.2022   Call KLOECKNER + CO SE NA... 3/16/2022 15.00 0.007 0.026 0.85 5.13
HSBC Call 14 KCO 16.03.2022   Call KLOECKNER + CO SE NA... 3/16/2022 14.00 0.012 0.031 0.83 5.09
HSBC Call 15 KCO 16.03.2022   Call KLOECKNER + CO SE NA... 3/16/2022 15.00 0.007 0.026 0.85 5.13
HSBC Call 12 KCO 16.03.2022   Call KLOECKNER + CO SE NA... 3/16/2022 12.00 0.029 0.048 0.79 4.76
HSBC Call 14 KCO 16.03.2022   Call KLOECKNER + CO SE NA... 3/16/2022 14.00 0.012 0.031 0.83 5.09
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 3/16/2022 12.00 0.0300 0.0490 0.79 4.76
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 3/16/2022 14.00 0.0120 0.0310 0.83 5.09
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 3/16/2022 15.00 0.0070 0.0260 0.85 5.13
Soc. Generale Call 13 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 13.00 0.320 0.340 0.79 5.06
Soc. Generale Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 0.470 0.490 0.81 4.62
DZ Bank Put 12 KCO 18.03.2022   Put KLOECKNER + CO SE NA... 3/18/2022 12.00 2.91 2.95 - -
DZ Bank Put 6 KCO 18.03.2022   Put KLOECKNER + CO SE NA... 3/18/2022 6.00 0.080 0.150 0.64 -4.83
DZ Bank Call 7 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 7.00 0.880 0.920 - -
DZ Bank Call 10 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 10.00 0.470 0.510 0.62 5.33
DZ Bank Call 6 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 6.00 0.930 1.000 - -
DZ Bank Call 14 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 14.00 0.110 0.150 0.76 5.65
DZ Bank Call 8 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 8.00 0.770 0.810 0.36 6.43
DZ Bank Call 9 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 9.00 0.630 0.670 0.53 5.49
DZ Bank Put 10 KCO 18.03.2022   Put KLOECKNER + CO SE NA... 3/18/2022 10.00 1.43 1.47 - -
DZ Bank Put 8 KCO 18.03.2022   Put KLOECKNER + CO SE NA... 3/18/2022 8.00 0.480 0.520 0.29 -8.09
DZ Bank Put 9 KCO 18.03.2022   Put KLOECKNER + CO SE NA... 3/18/2022 9.00 0.870 0.910 - -
* Too many results found, please restrict the search by using the filter options.