Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 - - 50.20 0.00
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 0.150 0.450 50.20 0.00
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 - - 50.20 0.00
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 0.730 0.910 50.20 0.00
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 - - 50.20 0.00
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 1.540 1.720 50.20 0.00
DZ Bank Call 18 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 18.00 - - - -
DZ Bank Call 18 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 18.00 1.250 1.430 - -
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.00 - - - -
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.00 4.200 4.440 - -
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.50 - - - -
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.50 3.920 4.160 - -
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 10.00 - - - -
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 10.00 3.680 3.860 - -
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.00 - - - -
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.00 4.810 5.050 - -
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.50 - - - -
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.50 4.490 4.730 - -
DZ Bank Put 4 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 4.00 - - 50.20 0.00
DZ Bank Put 4 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 4.00 0.001 0.300 50.20 0.00
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.50 - - - -
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.50 5.110 5.410 - -
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 - - - -
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 2.750 2.930 - -
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 - - - -
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 2.480 2.660 - -
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 10.00 - - - -
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 10.00 4.180 4.420 - -
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 - - 50.20 0.00
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 0.350 0.650 50.20 0.00