Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 3.00 0.310 0.320 - -
Soc. Generale Call 3.4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.40 0.340 0.350 0.72 3.07
Soc. Generale Call 4.2 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.20 - - 0.61 4.09
Soc. Generale Call 3.4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.40 - - 0.72 3.07
Soc. Generale Call 3.6 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.60 - - 0.68 3.33
Soc. Generale Call 4.4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.40 - - 0.60 4.32
DZ Bank Call 4.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.50 - - 0.65 3.60
DZ Bank Call 2.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 2.50 - - 0.94 1.98
DZ Bank Put 2 BSD2 16.12.2022   Put BCO SANTANDER N.EO0,... 12/16/2022 2.00 - - - -
Soc. Generale Call 3 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 3.00 - - 0.82 2.37
Soc. Generale Call 5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 5.00 - - 0.59 4.25
DZ Bank Call 3 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 3.00 0.520 0.560 0.77 2.52
DZ Bank Put 2 BSD2 16.12.2022   Put BCO SANTANDER N.EO0,... 12/16/2022 2.00 0.090 0.130 - -
DZ Bank Call 4.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.50 0.100 0.140 0.65 3.60
DZ Bank Call 4 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.00 0.170 0.210 0.67 3.32
DZ Bank Call 5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 5.00 0.058 0.098 0.63 3.91
Soc. Generale Call 3 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 3.00 0.580 0.590 0.82 2.37
Soc. Generale Call 4 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.00 0.190 0.200 0.67 3.32
Soc. Generale Call 4.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.50 0.120 0.130 0.64 3.69
Soc. Generale Call 5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 5.00 0.062 0.072 0.59 4.25
DZ Bank Call 2.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 2.50 0.880 0.920 0.94 1.98
DZ Bank Call 3.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 3.50 0.290 0.330 0.72 2.88
DZ Bank Put 1.6 BSD2 16.12.2022   Put BCO SANTANDER N.EO0,... 12/16/2022 1.60 0.040 0.100 0.16 -8.68
Soc. Generale Call 3.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 3.50 0.330 0.340 0.72 2.88
Soc. Generale Put 2 BSD2 16.12.2022   Put BCO SANTANDER N.EO0,... 12/16/2022 2.00 0.100 0.110 - -
DZ Bank Call 3 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 3.00 - - 0.77 2.52
Soc. Generale Call 4 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.00 - - 0.67 3.32
DZ Bank Put 1.6 BSD2 16.12.2022   Put BCO SANTANDER N.EO0,... 12/16/2022 1.60 - - 0.16 -8.68
DZ Bank Call 3.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 3.50 - - 0.72 2.88
Soc. Generale Call 4.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.50 - - 0.64 3.69