Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 10.00 0.700 0.730 0.63 3.80
Soc. Generale Call 10 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 10.00 0.750 0.760 0.59 4.10
DZ Bank Put 8 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 8.00 0.160 0.190 - -
DZ Bank Put 12 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 12.00 2.120 2.150 - -
DZ Bank Put 9 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 9.00 0.420 0.450 - -
DZ Bank Put 6 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 6.00 0.061 0.091 0.13 -11.38
DZ Bank Call 16 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 16.00 0.007 0.037 0.66 4.13
DZ Bank Call 10 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 10.00 0.800 0.830 0.66 3.27
DZ Bank Put 8 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 8.00 0.240 0.270 - -
DZ Bank Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 0.027 0.057 0.63 4.27
DZ Bank Put 10 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 10.00 0.780 0.810 - -
DZ Bank Call 12 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 12.00 0.220 0.250 0.56 4.41
DZ Bank Call 14 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 14.00 0.033 0.063 0.60 4.43
Soc. Generale Call 12 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 12.00 0.170 0.180 0.47 5.59
Soc. Generale Put 10 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 10.00 0.790 0.810 - -
Soc. Generale Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 0.032 0.042 0.44 7.11
Soc. Generale Call 10 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 10.00 0.850 0.870 0.63 3.48
Soc. Generale Call 14 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 14.00 0.043 0.053 0.43 7.06
DZ Bank Call 10 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 10.00 0.820 0.850 0.66 3.27
DZ Bank Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 0.028 0.058 0.63 4.27
DZ Bank Call 12 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 12.00 0.220 0.250 0.56 4.41
DZ Bank Call 14 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 14.00 0.034 0.064 0.60 4.43
DZ Bank Call 16 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 16.00 0.007 0.037 0.66 4.13
DZ Bank Put 6 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 6.00 0.061 0.091 0.13 -11.38
Soc. Generale Call 10 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 10.00 0.860 0.880 0.63 3.48
Soc. Generale Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 0.032 0.042 0.44 7.11
Soc. Generale Call 14 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 14.00 0.043 0.053 0.43 7.06
Soc. Generale Call 12 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 12.00 0.180 0.190 0.47 5.59
DZ Bank Put 10 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 10.00 0.770 0.800 - -
DZ Bank Put 8 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 8.00 0.240 0.270 - -