Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 18.00 0.023 0.049 0.60 11.72
Morgan Stanley Put 10 ACA 17.12.2021   Put Credit Agricole SA 12/17/2021 10.00 0.064 0.092 0.40 -13.48
Morgan Stanley Call 11 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 11.00 2.06 2.08 0.83 4.06
DZ Bank Put 12 ACA 17.12.2021   Put Credit Agricole SA 12/17/2021 12.00 0.270 0.310 0.17 -20.41
DZ Bank Put 12 ACA 17.12.2021   Put Credit Agricole SA 12/17/2021 12.00 0.270 0.310 0.17 -20.41
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 16.50 0.0580 0.1000 0.46 8.80
UniCredit Call 16.5 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 16.50 0.058 0.100 0.46 8.80
UniCredit Call 16.5 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 16.50 0.058 0.100 0.46 8.80
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 16.25 0.0700 0.1100 0.45 8.74
UniCredit Call 16.25 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 16.25 0.070 0.110 0.45 8.74
UniCredit Call 16.25 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 16.25 0.070 0.110 0.45 8.74
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 15.60 0.1300 0.1600 0.47 8.06
UniCredit Call 15.6 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 15.60 0.120 0.170 0.47 8.06
UniCredit Call 15.6 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 15.60 0.120 0.170 0.47 8.06
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 17.00 0.0380 - 0.40 11.06
UniCredit Call 17 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 17.00 0.036 - 0.40 11.06
UniCredit Call 17 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 17.00 0.036 - 0.40 11.06
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 11.25 2.0100 2.0500 0.77 3.33
UniCredit Call 11.25 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 11.25 2.01 2.05 0.77 3.33
UniCredit Call 11.25 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 11.25 2.010 2.050 0.77 3.33
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 9.00 4.0700 4.1100 1.07 2.24
UniCredit Call 9 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 9.00 4.07 4.11 1.07 2.24
UniCredit Call 9 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 9.00 4.070 4.110 1.07 2.24
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 11.00 2.2200 2.2600 0.80 3.17
UniCredit Call 11 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 11.00 2.22 2.26 0.80 3.17
UniCredit Call 11 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 11.00 2.220 2.260 0.80 3.17
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 15.25 0.1600 0.2100 0.48 7.60
UniCredit Call 15.25 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 15.25 0.160 0.210 0.48 7.60
UniCredit Call 15.25 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 15.25 0.160 0.210 0.48 7.60
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 15.40 0.1500 0.1800 0.47 7.76
* Too many results found, please restrict the search by using the filter options.