Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 590 PPX 16.12.2020   Put KERING S.A. INH. ... 12/16/2020 590.00 0.490 0.510 - -
UniCredit Put 575 PPX 16.12.2020   Put KERING S.A. INH. ... 12/16/2020 575.00 0.410 0.430 - -
UniCredit Call 575 PPX 16.12.2020   Call KERING S.A. INH. ... 12/16/2020 575.00 0.360 0.380 0.62 5.70
Citi Put 320 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 320.00 0.160 - 0.53 -9.69
Citi Put 490 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 490.00 0.140 - 0.23 -12.57
Citi Put 450 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 450.00 0.070 - 0.32 -10.71
Citi Put 460 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 460.00 0.090 - 0.31 -10.64
Citi Call 680 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 680.00 0.037 - 0.51 9.06
Citi Put 470 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 470.00 0.100 - 0.28 -11.27
Citi Call 640 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 640.00 0.100 - 0.51 8.37
Citi Call 700 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 700.00 0.018 - 0.51 9.50
Citi Call 670 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 670.00 0.049 - 0.52 8.77
Citi Put 500 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 500.00 0.160 - 0.20 -13.37
Citi Call 650 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 650.00 0.080 - 0.50 8.75
Citi Put 480 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 480.00 0.120 - 0.25 -12.09
Citi Call 690 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 690.00 0.027 - 0.49 9.84
Citi Call 660 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 660.00 0.060 - 0.52 8.51
Citi Put 530 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 530.00 0.230 - - -
Citi Call 730 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 730.00 0.002 - 0.50 10.30
Citi Put 570 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 570.00 0.390 - - -
Citi Put 510 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 510.00 0.180 - 0.18 -13.29
Citi Call 710 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 710.00 0.011 - 0.49 10.24
Citi Put 520 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 520.00 0.210 - 0.14 -14.61
Citi Put 540 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 540.00 0.270 - - -
Citi Call 720 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 720.00 0.006 - 0.49 10.37
Citi Put 560 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 560.00 0.340 - - -
Citi Put 550 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 550.00 0.300 - - -
Citi Put 510 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 510.00 0.170 0.230 0.18 -13.29
Citi Call 720 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 720.00 0.008 0.043 0.49 10.37
Citi Put 550 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 550.00 0.290 0.360 - -
* Too many results found, please restrict the search by using the filter options.