Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 870 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 870.00 0.004 0.035 0.68 7.09
Citi Call 870 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 870.00 0.004 0.035 0.68 7.09
Citi Call 890 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 890.00 0.003 0.035 0.71 6.92
Citi Call 890 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 890.00 0.003 0.035 0.71 6.92
Citi Call 900 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 900.00 0.002 0.035 0.72 6.84
Citi Call 900 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 900.00 0.002 0.035 0.72 6.84
Citi Call 910 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 910.00 0.002 0.035 0.73 6.76
Citi Call 910 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 910.00 0.002 0.035 0.73 6.76
Citi Call 600 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 600.00 - - 2.03 1.87
Citi Call 600 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 600.00 - - 2.03 1.87
Citi Call 640 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 640.00 0.330 0.340 0.65 5.38
Citi Call 640 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 640.00 0.330 0.340 0.65 5.38
Citi Call 680 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 680.00 0.170 0.180 0.61 6.23
Citi Call 680 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 680.00 0.170 0.180 0.61 6.23
Citi Call 720 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 720.00 0.083 0.093 0.59 7.03
Citi Call 720 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 720.00 0.083 0.093 0.59 7.03
Citi Call 760 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 760.00 0.036 0.046 0.59 7.41
Citi Call 760 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 760.00 0.036 0.046 0.59 7.41
Citi Call 800 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 800.00 0.014 0.035 0.61 7.59
Citi Call 800 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 800.00 0.014 0.035 0.61 7.59
Citi Call 840 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 840.00 0.006 0.035 0.66 7.14
Citi Call 840 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 840.00 0.007 0.035 0.66 7.14
Citi Call 880 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 880.00 0.003 0.035 0.70 7.00
Citi Call 880 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 880.00 0.003 0.035 0.70 7.00
Citi Call 920 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 920.00 0.001 0.035 0.74 6.68
Citi Call 920 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 920.00 0.002 0.035 0.74 6.68
Citi Put 500 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 500.00 0.073 0.083 0.35 -8.96
Citi Put 500 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 500.00 0.074 0.084 0.35 -8.96
Citi Put 510 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 510.00 0.084 0.094 0.32 -9.42
Citi Put 510 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 510.00 0.084 0.094 0.32 -9.42
* Too many results found, please restrict the search by using the filter options.