Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 130.00 4.2700 4.3100 0.93 2.59
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 190.00 0.2900 0.3400 0.44 7.76
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 150.00 2.4600 2.5100 0.73 3.52
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 152.50 2.2600 2.3000 0.70 3.68
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 142.00 3.1600 3.2000 0.80 3.08
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 157.50 1.8700 1.9100 0.65 4.04
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 165.00 1.3400 1.3800 0.59 4.71
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 125.00 4.7500 4.7900 0.98 2.43
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 185.00 0.4100 0.4600 0.46 7.11
UniCredit Call 180 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 180.00 - - 0.49 6.46
UniCredit Call 172 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 172.00 - - 0.54 5.44
UniCredit Call 175 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 175.00 - - 0.52 5.81
UniCredit Call 142 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 142.00 - - 0.80 3.08
UniCredit Call 155 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 155.00 - - 0.68 3.86
UniCredit Call 145 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 145.00 - - 0.77 3.24
UniCredit Call 140 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 140.00 - - 0.82 2.99
UniCredit Call 120 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 120.00 - - - -
UniCredit Call 165 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 165.00 - - 0.59 4.71
UniCredit Call 130 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 130.00 - - 0.93 2.59
UniCredit Call 160 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 160.00 - - 0.63 4.24
UniCredit Call 162 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 162.00 - - 0.62 4.41
UniCredit Put 120 EL 16.03.2022   Put ESSILORLUXOTTICA 3/16/2022 120.00 - - 0.19 -16.37
UniCredit Call 152.5 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 152.50 - - 0.70 3.68
UniCredit Call 177.5 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 177.50 - - 0.50 6.12
UniCredit Call 157.5 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 157.50 - - 0.65 4.04
UniCredit Call 170 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 170.00 - - 0.55 5.24
UniCredit Call 167.5 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 167.50 - - 0.57 4.95
UniCredit Call 150 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 150.00 - - 0.73 3.52
UniCredit Call 122.5 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 122.50 - - 1.01 2.36
UniCredit Call 147.5 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 147.50 - - 0.75 3.37
* Too many results found, please restrict the search by using the filter options.