Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 180 ESL 15.09.2023   Put ESSILORLUXO. INH. EO... 9/15/2023 180.00 - - 2.75 -0.41
Morgan Stanley Call 160 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 160.00 9.21 9.34 - -
DZ Bank Put 92 ESL 15.09.2023   Put ESSILORLUXO. INH. EO... 9/15/2023 92.00 0.130 - 1.68 -1.49
Soc. Generale Call 160 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 160.00 1.310 1.330 - -
Morgan Stanley Call 220 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 220.00 0.530 0.710 - -
Morgan Stanley Call 180 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 180.00 3.46 3.76 - -
DZ Bank Put 92 ESL 15.09.2023   Put ESSILORLUXO. INH. EO... 9/15/2023 92.00 0.140 0.160 1.68 -1.49
Soc. Generale Call 200 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 200.00 0.190 0.200 - -
Soc. Generale Call 220 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 220.00 0.098 0.110 - -
Morgan Stanley Call 200 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 200.00 1.19 1.36 - -
Morgan Stanley Put 150 ESL 15.09.2023   Put ESSILORLUXO. INH. EO... 9/15/2023 150.00 5.46 5.57 1.68 -1.22
Soc. Generale Call 200 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 200.00 0.190 0.200 - -
Soc. Generale Call 220 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 220.00 0.100 0.110 - -
Morgan Stanley Call 140 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 140.00 7.52 7.70 - -
Morgan Stanley Call 120 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 120.00 8.88 9.13 - -
Morgan Stanley Call 145 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 145.00 2.21 2.24 - -
Morgan Stanley Call 225 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 225.00 0.078 0.090 - -
Morgan Stanley Call 180 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 180.00 2.15 2.38 - -
Morgan Stanley Call 160 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 160.00 4.96 5.16 - -
Morgan Stanley Call 165 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 165.00 0.980 1.010 - -
Morgan Stanley Call 130 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 130.00 8.36 8.50 - -
Morgan Stanley Put 125 ESL 15.09.2023   Put ESSILORLUXO. INH. EO... 9/15/2023 125.00 0.380 0.400 1.71 -1.28
Morgan Stanley Call 200 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 200.00 0.870 0.970 - -
Morgan Stanley Call 190 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 190.00 0.280 0.290 - -
Morgan Stanley Call 170 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 170.00 3.46 3.62 - -
Morgan Stanley Call 215 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 215.00 0.096 0.112 - -
DZ Bank Call 180 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 180.00 0.470 - - -
Morgan Stanley Call 185 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 185.00 0.360 0.370 - -
Morgan Stanley Put 175 ESL 15.09.2023   Put ESSILORLUXO. INH. EO... 9/15/2023 175.00 2.15 2.18 2.71 -0.43
Morgan Stanley Call 260 ESL 15.09.2023   Call ESSILORLUXO. INH. EO... 9/15/2023 260.00 0.060 0.068 - -
* Too many results found, please restrict the search by using the filter options.