Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.00 1.100 1.170 0.56 6.18
Soc. Generale Call 9.5 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.50 0.690 0.750 0.46 8.44
Soc. Generale Call 10 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 10.00 0.350 0.400 0.39 11.59
Soc. Generale Put 8 FTE 18.03.2022   Put ORANGE INH. ... 3/18/2022 8.00 0.022 0.052 0.28 -19.39
Soc. Generale Call 11.5 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 11.50 0.035 0.065 0.40 15.61
Soc. Generale Put 10 FTE 18.03.2022   Put ORANGE INH. ... 3/18/2022 10.00 0.310 0.350 - -
Soc. Generale Call 12 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 12.00 0.020 0.050 0.43 15.16
Soc. Generale Call 12.5 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 12.50 0.011 0.041 0.47 14.47
Soc. Generale Call 11 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 11.00 0.070 0.100 0.37 15.63
Goldman Sachs Call 9 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.00 1.100 1.250 0.73 4.95
UBS Call 10.75 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.75 - - 0.45 7.42
UBS Call 12 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 12.00 - - 0.45 8.51
UBS Call 10 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.00 - - 0.54 5.52
UBS Call 11.75 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.75 - - 0.44 8.51
UBS Call 11 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.00 - - 0.44 7.89
UBS Call 10.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.50 - - 0.47 6.97
UBS Call 12.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 12.50 - - 0.47 8.49
UBS Call 10 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.00 - - 0.51 5.94
UBS Call 13 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 13.00 - - 0.49 8.30
UBS Call 11 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.00 - - 0.51 6.53
UBS Call 10.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.25 - - 0.48 6.46
UBS Call 11.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.25 - - 0.44 8.16
UBS Call 9.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.50 - - 0.60 4.68
UBS Call 9.75 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.75 - - 0.54 5.40
UBS Call 12.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 12.25 - - 0.46 8.54
UBS Call 11.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.50 - - 0.44 8.30
UBS Call 12.75 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 12.75 - - 0.48 8.40
UBS Call 9.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.50 - - 0.57 4.95
UBS Call 9 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.00 - - 0.64 4.13
UBS Call 9.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.25 - - 0.60 4.50
* Too many results found, please restrict the search by using the filter options.