Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.00 - - 0.18 11.89
DZ Bank Call 12 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 12.00 - - - -
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 17.00 - - 0.26 15.44
UBS Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.50 - - 0.20 9.24
UBS Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.50 - - 0.13 18.33
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.00 - - 0.26 7.09
UBS Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.00 - - 0.14 22.97
Morgan Stanley Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.00 - - - -
Morgan Stanley Call 13 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 13.00 - - - -
Morgan Stanley Call 12 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 12.00 - - - -
Morgan Stanley Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 17.00 - - 0.15 31.15
Morgan Stanley Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.00 - - 0.06 54.56
Morgan Stanley Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.00 - - - -
Morgan Stanley Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.50 - - 0.14 29.20
Morgan Stanley Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 17.00 - - 0.17 26.78
Morgan Stanley Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 20.00 - - 0.37 15.49
Morgan Stanley Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.50 - - 0.46 -10.58
Morgan Stanley Call 18 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 18.00 - - 0.24 21.35
Morgan Stanley Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.00 - - 0.14 13.65
Morgan Stanley Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.00 - - 0.12 27.58
Morgan Stanley Call 17.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 17.50 - - 0.20 23.82
Morgan Stanley Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.50 - - 0.12 20.30
Morgan Stanley Call 18.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 18.50 - - 0.27 19.39
Morgan Stanley Call 19 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 19.00 - - 0.30 17.87
Morgan Stanley Call 19.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 19.50 - - 0.34 16.55
Morgan Stanley Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 15.00 - - 0.34 -10.07
Morgan Stanley Call 18 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 18.00 - - 0.22 23.45
Morgan Stanley Call 21 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 21.00 - - 0.42 13.84
Morgan Stanley Call 22 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 22.00 - - 0.47 12.64
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.50 - - 0.20 18.53
* Too many results found, please restrict the search by using the filter options.