Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 16.00 - - 0.19 55.76
Morgan Stanley Call 17 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 17.00 - - 0.35 34.16
Morgan Stanley Call 18 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 18.00 - - 0.49 25.66
Morgan Stanley Call 12 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 12.00 - - - -
Morgan Stanley Call 13 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 13.00 - - - -
Morgan Stanley Call 14 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 14.00 - - - -
Morgan Stanley Call 12 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 12.00 - - - -
Morgan Stanley Call 15 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 15.00 - - - -
Morgan Stanley Call 20 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 20.00 - - 0.73 18.33
Morgan Stanley Call 16 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 16.00 - - 0.18 58.77
Morgan Stanley Call 17 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 17.00 - - 0.35 34.16
Morgan Stanley Call 11 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 11.00 - - - -
Soc. Generale Call 24.2979 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 24.30 - - 0.98 16.16
Soc. Generale Call 24.2979 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 24.30 0.001 - 0.98 16.16
Soc. Generale Call 14.75 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 14.75 - - - -
Soc. Generale Put 11.5 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 11.50 - - - -
Soc. Generale Call 14 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 14.00 - - - -
Soc. Generale Call 14 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 14.00 0.560 0.610 - -
Soc. Generale Call 16 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 16.00 - - 0.22 49.93
Soc. Generale Call 16 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 16.00 0.022 0.037 0.22 49.93
Soc. Generale Call 12.75 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 12.75 - - - -
Soc. Generale Put 9.5 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 9.50 - - - -
Soc. Generale Call 11.75 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 11.75 - - - -
Soc. Generale Call 13.75 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 13.75 - - - -
Soc. Generale Call 12 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 12.00 - - - -
Soc. Generale Call 12 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 12.00 2.400 2.520 - -
HVB Call Optionsschein auf die Aktie der Engie SA   Call ENGIE S.A. INH. ... 1/18/2023 14.00 0.8100 0.8500 - -
UniCredit Call 14 GZF 18.01.2023   Call ENGIE S.A. INH. ... 1/18/2023 14.00 - - - -
UniCredit Call 14 GZF 18.01.2023   Call ENGIE S.A. INH. ... 1/18/2023 14.00 0.810 0.850 - -
HVB Call Optionsschein auf die Aktie der Engie SA   Call ENGIE S.A. INH. ... 1/18/2023 15.00 0.2500 0.3000 - -
* Too many results found, please restrict the search by using the filter options.