Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 11 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 11.00 - - 0.18 -21.36
Soc. Generale Put 16 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 16.00 - - - -
Soc. Generale Put 15 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 15.00 - - - -
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 10.00 0.0280 - 0.09 -31.90
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 16.50 0.5000 0.6100 0.56 5.03
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 14.00 1.9300 2.0300 0.69 3.54
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 16.00 0.6800 0.7800 0.58 4.79
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 11.00 0.0680 - 0.10 -16.43
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 12.00 0.1500 0.2500 - -
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 11.50 0.1000 0.2100 - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 12.00 3.9500 - 0.90 2.53
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 15.00 1.0800 1.1900 - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 13.00 2.8700 2.9800 0.79 2.96
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 13.00 0.3100 0.4200 - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 17.00 0.3700 0.4800 0.57 5.09
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 18.00 0.2100 0.3100 0.57 5.31
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 15.00 1.1800 1.2900 0.63 4.11
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 15.50 0.9000 1.0100 0.60 4.42
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 13.75 2.1400 2.2500 0.71 3.40
UCI-HVB WAR. CALL 22 GS7   Call GLAXOSMITHKLINE LS... 6/15/2022 14.60 1.4500 1.5600 - -
UCI-HVB WAR. CALL 22 GS7   Call GLAXOSMITHKLINE LS... 6/15/2022 14.40 1.6000 1.7000 - -
UCI-HVB WAR. CALL 22 GS7   Call GLAXOSMITHKLINE LS... 6/15/2022 14.40 1.6000 1.7000 - -
UniCredit Call 14.4 GSK 15.06.2022   Call GLAXOSMITHKLINE LS... 6/15/2022 14.40 - - - -
UniCredit Call 14.4 GSK 15.06.2022   Call GLAXOSMITHKLINE LS... 6/15/2022 14.40 - - - -
UniCredit Put 10 GSK!OLD1 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 10.00 - - 0.09 -31.90
UniCredit Call 17 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 17.00 - - 0.57 5.09
UniCredit Call 18 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 18.00 - - 0.57 5.31
UniCredit Call 12 GSK!OLD1 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 12.00 - - 0.90 2.53
UniCredit Call 14 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 14.00 - - 0.69 3.54
UniCredit Put 11 GSK 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 11.00 - - 0.10 -16.43
* Too many results found, please restrict the search by using the filter options.