Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 ASG 13.12.2023   Call GENERALI 12/13/2023 18.00 0.260 0.270 - -
UniCredit Call 17.5 ASG 13.12.2023   Call GENERALI 12/13/2023 17.50 0.330 0.340 - -
UniCredit Call 16.5 ASG 13.12.2023   Call GENERALI 12/13/2023 16.50 0.520 0.530 - -
UniCredit Put 14 ASG 13.12.2023   Put GENERALI 12/13/2023 14.00 2.01 2.02 1.21 -0.78
UniCredit Call 16 ASG 13.12.2023   Call GENERALI 12/13/2023 16.00 0.650 0.660 - -
UniCredit Call 15.5 ASG 13.12.2023   Call GENERALI 12/13/2023 15.50 0.800 0.810 - -
UniCredit Call 14 ASG 13.12.2023   Call GENERALI 12/13/2023 14.00 1.42 1.43 - -
UniCredit Call 20 ASG 13.12.2023   Call GENERALI 12/13/2023 20.00 0.090 0.100 - -
UniCredit Call 17.5 ASG 13.12.2023   Call GENERALI 12/13/2023 17.50 0.330 0.340 - -
UniCredit Call 17 ASG 13.12.2023   Call GENERALI 12/13/2023 17.00 0.420 0.430 - -
UniCredit Call 16 ASG 13.12.2023   Call GENERALI 12/13/2023 16.00 0.650 0.660 - -
UniCredit Call 15.5 ASG 13.12.2023   Call GENERALI 12/13/2023 15.50 0.800 0.810 - -
UniCredit Call 18 ASG 13.12.2023   Call GENERALI 12/13/2023 18.00 0.260 0.270 - -
UniCredit Call 16.5 ASG 13.12.2023   Call GENERALI 12/13/2023 16.50 0.520 0.530 - -
UniCredit Put 14 ASG 13.12.2023   Put GENERALI 12/13/2023 14.00 2.020 2.030 1.21 -0.78
UniCredit Call 20 ASG 13.12.2023   Call GENERALI 12/13/2023 20.00 0.090 0.100 - -
UniCredit Call 14 ASG 13.12.2023   Call GENERALI 12/13/2023 14.00 1.410 1.420 - -
UniCredit Call 15 ASG 13.12.2023   Call GENERALI 12/13/2023 15.00 0.970 0.980 - -