Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 135 DSM 16.06.2021   Call DSM KON 6/16/2021 135.00 0.85 0.88 - -
UniCredit Call 150 DSM 16.06.2021   Call DSM KON 6/16/2021 150.00 0.37 0.40 - -
UniCredit Put 130 DSM 16.06.2021   Put DSM KON 6/16/2021 130.00 1.20 1.23 - -
UniCredit Call 110 DSM 16.06.2021   Call DSM KON 6/16/2021 110.00 2.35 2.37 0.77 2.60
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 6/16/2021 130.00 1.210 1.240 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 6/16/2021 100.00 0.310 0.330 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 6/16/2021 110.00 0.500 0.530 - -
UniCredit Call 140 DSM 16.06.2021   Call DSM KON 6/16/2021 140.00 0.650 0.680 0.56 4.15
UniCredit Call 130 DSM 16.06.2021   Call DSM KON 6/16/2021 130.00 1.07 1.10 0.62 3.54
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 6/16/2021 140.00 0.640 0.670 0.56 4.15
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 6/16/2021 110.00 2.330 2.350 0.77 2.60
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 6/16/2021 130.00 1.060 1.090 0.62 3.54
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 6/16/2021 135.00 0.85 0.88 - -
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 6/16/2021 150.00 0.37 0.40 - -
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 12/15/2021 140.00 0.900 0.930 0.62 3.20
UniCredit Call 140 DSM 15.12.2021   Call DSM KON 12/15/2021 140.00 0.910 0.940 0.62 3.20
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 12/15/2021 100.00 0.52 0.55 - -
UniCredit Call 140 DSM 15.12.2021   Call DSM KON 12/15/2021 140.00 0.900 0.930 0.62 3.20
UniCredit Put 100 DSM 15.12.2021   Put DSM KON 12/15/2021 100.00 0.52 0.55 - -