Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 93 AIR 13.09.2021   Call AIRBUS 9/13/2021 93.00 - - 0.98 3.65
UBS Call 90 AIR 13.09.2021   Call AIRBUS 9/13/2021 90.00 - - 1.05 3.34
UBS Call 99 AIR 13.09.2021   Call AIRBUS 9/13/2021 99.00 - - 0.84 4.42
UBS Call 110 AIR 13.09.2021   Call AIRBUS 9/13/2021 110.00 - - 0.61 6.97
UBS Call 111 AIR 13.09.2021   Call AIRBUS 9/13/2021 111.00 - - 0.59 7.30
UBS Call 106 AIR 13.09.2021   Call AIRBUS 9/13/2021 106.00 - - 0.68 5.87
UBS Call 97 AIR 13.09.2021   Call AIRBUS 9/13/2021 97.00 - - 0.89 4.12
UBS Call 96 AIR 13.09.2021   Call AIRBUS 9/13/2021 96.00 - - 0.91 3.99
UBS Call 87 AIR 13.09.2021   Call AIRBUS 9/13/2021 87.00 - - 1.24 2.91
UBS Call 91 AIR 13.09.2021   Call AIRBUS 9/13/2021 91.00 - - 1.03 3.43
UBS Call 92 AIR 13.09.2021   Call AIRBUS 9/13/2021 92.00 - - 1.00 3.53
UBS Call 95 AIR 13.09.2021   Call AIRBUS 9/13/2021 95.00 - - 0.93 3.88
UBS Call 98 AIR 13.09.2021   Call AIRBUS 9/13/2021 98.00 - - 0.86 4.28
UBS Call 102 AIR 13.09.2021   Call AIRBUS 9/13/2021 102.00 - - 0.76 4.98
UBS Call 101 AIR 13.09.2021   Call AIRBUS 9/13/2021 101.00 - - 0.79 4.75
UBS Call 88 AIR 13.09.2021   Call AIRBUS 9/13/2021 88.00 - - 1.10 3.16
UBS Call 137 AIR 13.09.2021   Call AIRBUS 9/13/2021 137.00 - - 0.43 17.46
UBS Call 138 AIR 13.09.2021   Call AIRBUS 9/13/2021 138.00 - - 0.43 17.73
UBS Call 140 AIR 13.09.2021   Call AIRBUS 9/13/2021 140.00 - - 0.43 18.12
UBS Call 136 AIR 13.09.2021   Call AIRBUS 9/13/2021 136.00 - - 0.45 15.88
UBS Call 139 AIR 13.09.2021   Call AIRBUS 9/13/2021 139.00 - - 0.46 16.55
UBS Call 139 AIR 13.09.2021   Call AIRBUS 9/13/2021 139.00 - - 0.46 16.55
UBS Call 137 AIR 13.09.2021   Call AIRBUS 9/13/2021 137.00 - - 0.43 17.46
UBS Call 140 AIR 13.09.2021   Call AIRBUS 9/13/2021 140.00 - - 0.43 18.12
UBS Call 138 AIR 13.09.2021   Call AIRBUS 9/13/2021 138.00 - - 0.43 17.73
UBS Call 134 AIR 13.09.2021   Call AIRBUS 9/13/2021 134.00 - - 0.43 16.54
UBS Call 125 AIR 13.09.2021   Call AIRBUS 9/13/2021 125.00 - - 0.46 12.77
UBS Call 108 AIR 13.09.2021   Call AIRBUS 9/13/2021 108.00 - - 0.65 6.36
UBS Call 101 AIR 13.09.2021   Call AIRBUS 9/13/2021 101.00 - - 0.79 4.75
UBS Call 96 AIR 13.09.2021   Call AIRBUS 9/13/2021 96.00 - - 0.91 3.99
* Too many results found, please restrict the search by using the filter options.