Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 78.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 78.50 - - 0.44 8.86
UBS Call 75.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 75.50 - - 0.44 8.51
UBS Call 63.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 63.50 - - 0.51 5.82
UBS Call 77.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 77.50 - - 0.44 8.79
UBS Call 79.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 79.50 - - 0.44 8.96
UBS Call 65.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 65.50 - - 0.49 6.40
UBS Call 69.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 69.50 - - 0.46 7.31
UBS Call 73.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 73.50 - - 0.44 8.19
UBS Call 71.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 71.50 - - 0.45 7.83
UBS Call 59.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 59.50 - - 0.56 4.91
UBS Call 67.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 67.50 - - 0.47 6.87
UBS Call 79 RANJF 14.03.2022   Call Randstad NV 3/14/2022 79.00 - - 0.44 8.87
UBS Call 71 RANJF 14.03.2022   Call Randstad NV 3/14/2022 71.00 - - 0.45 7.70
UBS Call 63 RANJF 14.03.2022   Call Randstad NV 3/14/2022 63.00 - - 0.51 5.77
UBS Call 65 RANJF 14.03.2022   Call Randstad NV 3/14/2022 65.00 - - 0.49 6.31
UBS Call 61 RANJF 14.03.2022   Call Randstad NV 3/14/2022 61.00 - - 0.53 5.30
UBS Call 67 RANJF 14.03.2022   Call Randstad NV 3/14/2022 67.00 - - 0.48 6.74
UBS Call 69 RANJF 14.03.2022   Call Randstad NV 3/14/2022 69.00 - - 0.45 7.37
UBS Call 75 RANJF 14.03.2022   Call Randstad NV 3/14/2022 75.00 - - 0.44 8.42
UBS Call 73 RANJF 14.03.2022   Call Randstad NV 3/14/2022 73.00 - - 0.44 8.09
UBS Call 77 RANJF 14.03.2022   Call Randstad NV 3/14/2022 77.00 - - 0.44 8.72
UBS Call 62 RANJF 14.03.2022   Call Randstad NV 3/14/2022 62.00 - - 0.52 5.56
UBS Call 80 RANJF 14.03.2022   Call Randstad NV 3/14/2022 80.00 - - 0.44 8.90
UBS Call 78 RANJF 14.03.2022   Call Randstad NV 3/14/2022 78.00 - - 0.44 8.79
UBS Call 74 RANJF 14.03.2022   Call Randstad NV 3/14/2022 74.00 - - 0.44 8.31
UBS Call 70 RANJF 14.03.2022   Call Randstad NV 3/14/2022 70.00 - - 0.45 7.49
UBS Call 76 RANJF 14.03.2022   Call Randstad NV 3/14/2022 76.00 - - 0.44 8.56
UBS Call 68 RANJF 14.03.2022   Call Randstad NV 3/14/2022 68.00 - - 0.47 7.02
UBS Call 64 RANJF 14.03.2022   Call Randstad NV 3/14/2022 64.00 - - 0.50 6.01
UBS Call 72 RANJF 14.03.2022   Call Randstad NV 3/14/2022 72.00 - - 0.45 7.91
* Too many results found, please restrict the search by using the filter options.