Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 305 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 305.00 - - 4.08 1.56
UBS Call 345 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 345.00 - - 3.87 1.66
UBS Call 390 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 390.00 - - 2.46 2.07
UBS Call 365 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 365.00 - - 3.38 1.78
UBS Call 284 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 284.00 - - 4.33 1.49
UBS Call 269 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 269.00 - - 4.54 1.45
UBS Call 615 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 615.00 - - 0.98 5.78
UBS Call 620 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 620.00 - - 0.95 6.06
UBS Call 605 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 605.00 - - 1.04 5.38
UBS Call 590 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 590.00 - - 1.12 4.85
UBS Call 555 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 555.00 - - 1.35 3.90
UBS Call 625 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 625.00 - - 0.93 6.26
UBS Call 480 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 480.00 - - 1.80 2.79
UBS Call 490 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 490.00 - - 1.73 2.91
UBS Call 500 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 500.00 - - 1.67 3.03
UBS Call 925 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 925.00 - - 0.98 13.09
UBS Call 970 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 970.00 - - 1.09 12.02
UBS Call 940 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 940.00 - - 1.02 12.70
UBS Call 960 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 960.00 - - 1.07 12.23
UBS Call 975 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 975.00 - - 1.10 11.91
UBS Call 246 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 246.00 - - 4.90 1.39
UBS Call 292 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 292.00 - - 4.22 1.52
UBS Call 273 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 273.00 - - 4.49 1.46
UBS Call 310 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 310.00 - - 4.32 1.54
UBS Call 294 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 294.00 - - 4.20 1.52
UBS Call 263 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 263.00 - - 4.63 1.43
UBS Call 270 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 270.00 - - 4.53 1.45
UBS Call 222 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 222.00 - - 5.31 1.33
UBS Call 228 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 228.00 - - 5.20 1.34
UBS Call 280 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 280.00 - - 4.39 1.48
* Too many results found, please restrict the search by using the filter options.