Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 75 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 75.00 0.670 0.680 - -
Goldman Sachs Call 72 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 72.00 0.91 0.92 - -
UBS Call 62 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 62.00 - - 2.27 3.00
UBS Call 55 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 55.00 - - 2.43 2.59
UBS Call 52 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 52.00 - - 2.59 2.40
UBS Call 60 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 60.00 - - 2.19 2.99
JP Morgan Call 85 ATVI 28.08.2020   Call Activision Blizzard 8/28/2020 85.00 0.290 0.300 0.47 12.23
JP Morgan Put 80 ATVI 28.08.2020   Put Activision Blizzard 8/28/2020 80.00 0.290 0.300 0.70 -8.36
JP Morgan Put 85 ATVI 28.08.2020   Put Activision Blizzard 8/28/2020 85.00 0.510 0.520 0.72 -6.83
JP Morgan Call 90 ATVI 28.08.2020   Call Activision Blizzard 8/28/2020 90.00 0.150 0.160 0.49 14.30
JP Morgan Call 95 ATVI 28.08.2020   Call Activision Blizzard 8/28/2020 95.00 0.078 0.088 0.53 15.62
JP Morgan Put 85 AIY 04.09.2020   Put ACTIVISION BLIZZARD ... 9/4/2020 85.00 - - - -
JP Morgan Call 90 AIY 04.09.2020   Call ACTIVISION BLIZZARD ... 9/4/2020 90.00 - - - -
Morgan Stanley Put 60 AIY 11.09.2020   Put ACTIVISION BLIZZARD ... 9/11/2020 60.00 0.016 0.039 0.40 -16.77
Morgan Stanley Put 50 AIY 11.09.2020   Put ACTIVISION BLIZZARD ... 9/11/2020 50.00 0.007 0.030 0.69 -10.66
Morgan Stanley Call 75 AIY 11.09.2020   Call ACTIVISION BLIZZARD ... 9/11/2020 75.00 0.740 0.770 1.08 4.66
Morgan Stanley Put 52.5 AIY 11.09.2020   Put ACTIVISION BLIZZARD ... 9/11/2020 52.50 0.008 0.031 0.62 -11.86
Morgan Stanley Call 47.5 AIY 11.09.2020   Call ACTIVISION BLIZZARD ... 9/11/2020 47.50 2.97 3.00 2.08 2.03
Morgan Stanley Put 40 AIY 11.09.2020   Put ACTIVISION BLIZZARD ... 9/11/2020 40.00 0.005 0.028 1.05 -7.25
Morgan Stanley Call 60 AIY 11.09.2020   Call ACTIVISION BLIZZARD ... 9/11/2020 60.00 1.92 1.95 1.64 2.70
Morgan Stanley Call 50 AIY 11.09.2020   Call ACTIVISION BLIZZARD ... 9/11/2020 50.00 2.76 2.79 1.98 2.14
Morgan Stanley Call 65 AIY 11.09.2020   Call ACTIVISION BLIZZARD ... 9/11/2020 65.00 1.51 1.54 1.44 3.15
Morgan Stanley Call 55 AIY 11.09.2020   Call ACTIVISION BLIZZARD ... 9/11/2020 55.00 2.33 2.36 1.81 2.39
Morgan Stanley Call 80 AIY 11.09.2020   Call ACTIVISION BLIZZARD ... 9/11/2020 80.00 0.440 0.470 0.93 5.90
Morgan Stanley Call 70 AIY 11.09.2020   Call ACTIVISION BLIZZARD ... 9/11/2020 70.00 1.11 1.14 1.27 3.75
Morgan Stanley Call 62.5 AIY 11.09.2020   Call ACTIVISION BLIZZARD ... 9/11/2020 62.50 1.71 1.74 1.54 2.90
Morgan Stanley Call 67.5 AIY 11.09.2020   Call ACTIVISION BLIZZARD ... 9/11/2020 67.50 1.31 1.34 1.36 3.41
Morgan Stanley Call 57.5 AIY 11.09.2020   Call ACTIVISION BLIZZARD ... 9/11/2020 57.50 2.12 2.15 1.72 2.54
Morgan Stanley Call 52.5 AIY 11.09.2020   Call ACTIVISION BLIZZARD ... 9/11/2020 52.50 2.54 2.57 1.89 2.25
Morgan Stanley Put 47.5 AIY 11.09.2020   Put ACTIVISION BLIZZARD ... 9/11/2020 47.50 0.006 0.029 0.77 -9.66
* Too many results found, please restrict the search by using the filter options.