Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 475 ADBE 14.12.2022   Call Adobe 12/14/2022 475.00 - - 0.71 23.87
UniCredit Call 475 ADBE 14.12.2022   Call Adobe 12/14/2022 475.00 0.020 - 0.71 23.87
UCI-HVB DIS.CERT. 22 CALL ADB   Call ADOBE INC. 12/14/2022 500.00 0.0190 - 0.92 19.11
UniCredit Call 500 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 500.00 - - 0.92 19.11
UniCredit Call 500 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 500.00 - - 0.92 19.11
UCI-HVB DIS.CERT. 22 CALL ADB   Call ADOBE INC. 12/14/2022 525.00 0.0180 - 1.02 17.68
UniCredit Call 525 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 525.00 - - 1.02 17.68
UniCredit Call 525 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 525.00 - - 1.02 17.68
UCI-HVB DIS.CERT. 22 CALL ADB   Call ADOBE INC. 12/14/2022 550.00 0.0170 - 1.10 16.57
UniCredit Call 550 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 550.00 - - 1.10 16.57
UniCredit Call 550 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 550.00 - - 1.10 16.57
UCI-HVB DIS.CERT. 22 PUT ADB   Put ADOBE INC. 12/14/2022 550.00 4.7800 - - -
UniCredit Put 550 ADB 14.12.2022   Put ADOBE INC. 12/14/2022 550.00 - - - -
UniCredit Put 550 ADB 14.12.2022   Put ADOBE INC. 12/14/2022 550.00 - - - -
UCI-HVB DIS.CERT. 22 CALL ADB   Call ADOBE INC. 12/14/2022 450.00 0.0250 - 0.73 22.64
UniCredit Call 450 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 450.00 - - 0.73 22.64
UniCredit Call 450 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 450.00 - - 0.73 22.64
UCI-HVB WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 450.00 0.0010 - 0.51 40.73
UniCredit Call 450 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 450.00 - - 0.51 40.73
UniCredit Call 450 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 450.00 - - 0.51 40.73
UCI-HVB DIS.CERT. 22 PUT ADB   Put ADOBE INC. 12/14/2022 600.00 4.7800 - - -
UniCredit Put 600 ADB 14.12.2022   Put ADOBE INC. 12/14/2022 600.00 - - - -
UniCredit Put 600 ADB 14.12.2022   Put ADOBE INC. 12/14/2022 600.00 - - - -
UCI-HVB WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 480.00 0.0010 - 0.62 34.23
UniCredit Call 480 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 480.00 - - 0.62 34.23
UniCredit Call 480 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 480.00 - - 0.62 34.23
UCI-HVB DIS.CERT. 22 CALL ADB   Call ADOBE INC. 12/14/2022 400.00 0.1000 - 0.63 20.98
UniCredit Call 400 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 400.00 - - 0.63 20.98
UniCredit Call 400 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 400.00 - - 0.63 20.98
UCI-HVB DIS.CERT. 22 CALL ADB   Call ADOBE INC. 12/14/2022 425.00 0.0400 - 0.65 23.64
* Too many results found, please restrict the search by using the filter options.