Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 440 ADBE 21.08.2020   Call Adobe 8/21/2020 440.00 1.190 1.220 0.45 18.65
JP Morgan Call 410 ADBE 21.08.2020   Call Adobe 8/21/2020 410.00 3.47 3.52 0.74 8.79
JP Morgan Put 380 ADBE 21.08.2020   Put Adobe 8/21/2020 380.00 0.028 0.098 0.68 -25.15
JP Morgan Call 460 ADBE 21.08.2020   Call Adobe 8/21/2020 460.00 0.290 0.320 0.36 33.37
JP Morgan Put 410 ADBE 21.08.2020   Put Adobe 8/21/2020 410.00 0.060 0.110 0.44 -35.18
JP Morgan Call 420 ADBE 21.08.2020   Call Adobe 8/21/2020 420.00 2.66 2.70 0.64 10.84
JP Morgan Call 430 ADBE 21.08.2020   Call Adobe 8/21/2020 430.00 1.88 1.91 0.54 13.89
JP Morgan Call 500 ADBE 21.08.2020   Call Adobe 8/21/2020 500.00 0.015 0.095 0.49 36.92
JP Morgan Put 420 ADBE 21.08.2020   Put Adobe 8/21/2020 420.00 0.097 0.140 0.38 -37.03
JP Morgan Call 470 ADBE 21.08.2020   Call Adobe 8/21/2020 470.00 0.120 0.160 0.37 38.78
JP Morgan Put 370 ADBE 21.08.2020   Put Adobe 8/21/2020 370.00 0.020 0.100 0.75 -23.61
JP Morgan Put 390 ADBE 21.08.2020   Put Adobe 8/21/2020 390.00 0.033 0.100 0.60 -27.92
JP Morgan Put 350 ADBE 21.08.2020   Put Adobe 8/21/2020 350.00 0.011 0.110 0.94 -19.32
UBS Call 280 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 280.00 13.32 - 4.12 2.26
UBS Call 285 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 285.00 12.90 - 4.17 2.27
UBS Call 330 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 330.00 9.08 - 3.29 2.93
Goldman Sachs Call 355 ADBE 21.08.2020   Call Adobe 8/21/2020 355.00 8.09 8.29 1.39 4.21
Goldman Sachs Call 370 ADBE 21.08.2020   Call Adobe 8/21/2020 370.00 6.83 7.03 1.23 4.87
Goldman Sachs Call 430 ADBE 21.08.2020   Call Adobe 8/21/2020 430.00 1.90 2.00 0.54 13.89
Goldman Sachs Call 407.5 ADBE 21.08.2020   Call Adobe 8/21/2020 407.50 3.70 3.85 0.79 8.28
UBS Call 325 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 325.00 9.51 - 3.37 2.84
UBS Call 335 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 335.00 8.66 - 3.31 2.95
UBS Call 390 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 390.00 4.87 4.98 2.63 4.11
UBS Call 295 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 295.00 12.05 - 3.88 2.42
UBS Call 315 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 315.00 10.35 - 3.66 2.63
UBS Call 360 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 360.00 7.26 7.40 3.19 3.23
UBS Call 340 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 340.00 8.24 - 3.12 3.12
UBS Call 370 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 370.00 5.75 5.92 2.68 3.82
UBS Call 320 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 320.00 9.93 - 3.46 2.76
UBS Call 375 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 375.00 5.35 5.52 2.59 3.98
* Too many results found, please restrict the search by using the filter options.