Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 475 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 475.00 - - 0.49 -47.56
JP Morgan Put 455 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 455.00 - - 0.78 -46.70
JP Morgan Put 445 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 445.00 - - 0.98 -40.45
JP Morgan Call 555 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 555.00 - - 1.87 24.53
JP Morgan Call 535 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 535.00 - - 1.53 29.05
JP Morgan Call 595 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 595.00 - - 2.47 19.70
JP Morgan Call 605 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 605.00 - - 3.29 13.32
JP Morgan Call 525 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 525.00 - - 1.34 32.32
JP Morgan Call 615 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 615.00 - - 3.45 12.83
JP Morgan Put 560 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 560.00 - - - -
JP Morgan Put 540 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 540.00 - - - -
JP Morgan Call 720 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 720.00 - - 6.25 6.95
JP Morgan Put 530 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 530.00 - - - -
JP Morgan Call 700 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 700.00 - - 3.84 13.54
BVT Call 520 ADBE 26.04.2024   Call Adobe Inc 2024-04-26 520.00 - - 0.42 37.18
BVT Call 480 ADBE 26.04.2024   Call Adobe Inc 2024-04-26 480.00 - - 0.34 27.82
BVT Put 480 ADB 26.04.2024   Put ADOBE INC. 2024-04-26 480.00 - - - -
BVT Call 480 ADBE 26.04.2024   Call Adobe Inc 2024-04-26 480.00 - - 0.34 27.82
BVT Call 520 ADBE 26.04.2024   Call Adobe Inc 2024-04-26 520.00 - - 0.42 37.18
BVT Put 480 ADB 26.04.2024   Put ADOBE INC. 2024-04-26 480.00 - - - -
BVT Put 440 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 440.00 - - 0.12 -60.74
BVT Put 480 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 480.00 - - - -
BVT Call 480 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 480.00 - - 0.33 20.58
BVT Call 520 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 520.00 - - 0.34 32.01
BVT Call 480 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 480.00 - - 0.33 20.58
BVT Put 440 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 440.00 - - 0.12 -60.74
BVT Put 480 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 480.00 - - - -
BVT Call 520 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 520.00 - - 0.34 32.01
BVT Call 520 ADBE 10.05.2024   Call Adobe Inc 2024-05-10 520.00 - - 0.32 25.63
BVT Call 480 ADBE 10.05.2024   Call Adobe Inc 2024-05-10 480.00 - - 0.32 17.36
* Too many results found, please restrict the search by using the filter options.