Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 105.00 0.730 0.740 - -
Morgan Stanley Call 80 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 80.00 1.81 1.82 - -
Morgan Stanley Call 85 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 85.00 1.53 1.54 - -
Morgan Stanley Call 127.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 127.50 0.310 0.320 - -
Morgan Stanley Call 140 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 140.00 0.207 0.215 - -
Morgan Stanley Call 77.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 77.50 1.97 1.98 - -
Morgan Stanley Call 82.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 82.50 1.68 1.69 - -
Morgan Stanley Call 95 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 95.00 1.07 1.08 - -
Morgan Stanley Call 115 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 115.00 0.490 0.500 - -
Morgan Stanley Call 150 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 150.00 0.176 0.184 - -
Morgan Stanley Call 102.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 102.50 0.800 0.810 - -
Morgan Stanley Call 92.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 92.50 1.18 1.19 - -
Morgan Stanley Call 107.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 107.50 0.630 0.640 - -
Morgan Stanley Call 180 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 180.00 0.137 0.145 - -
Morgan Stanley Call 130 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 130.00 0.250 0.260 - -
Morgan Stanley Call 90 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 90.00 1.29 1.30 - -
Morgan Stanley Call 160 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 160.00 0.159 0.167 - -
Morgan Stanley Call 200 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 200.00 0.124 0.132 0.06 23.83
Morgan Stanley Call 87.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 87.50 1.41 1.42 - -
Morgan Stanley Call 120 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 120.00 0.400 0.410 - -
JP Morgan Put 65 AK3 19.01.2024   Put AKAMAI TECH. D... 1/19/2024 65.00 0.700 1.200 1.69 -0.42
JP Morgan Put 55 AK3 19.01.2024   Put AKAMAI TECH. D... 1/19/2024 55.00 0.440 0.940 1.70 -0.44
JP Morgan Call 130 AKAM 19.01.2024   Call Akamai Technologies 1/19/2024 130.00 0.360 1.060 - -
JP Morgan Put 60 AK3 19.01.2024   Put AKAMAI TECH. D... 1/19/2024 60.00 0.570 1.070 1.69 -0.44
JP Morgan Call 125 AKAM 19.01.2024   Call Akamai Technologies 1/19/2024 125.00 0.440 1.140 - -
JP Morgan Call 80 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 80.00 2.02 2.32 - -
JP Morgan Put 90 AKAM 19.01.2024   Put Akamai Technologies 1/19/2024 90.00 1.71 2.01 1.72 -0.35
JP Morgan Call 90 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 90.00 1.50 1.80 - -
JP Morgan Call 100 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 100.00 1.08 1.58 - -
JP Morgan Call 95 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 95.00 1.27 1.77 - -