Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 2900 AMZN 15.12.2021   Put Amazon.com 12/15/2021 2,900.00 - - 0.59 -27.78
HSBC Put 2600 AMZN 15.12.2021   Put Amazon.com 12/15/2021 2,600.00 0.001 0.021 0.85 -21.63
HSBC Put 3300 AMZN 15.12.2021   Put Amazon.com 12/15/2021 3,300.00 0.064 0.084 0.32 -32.55
HSBC Call 4900 AMZN 15.12.2021   Call Amazon.com 12/15/2021 4,900.00 0.001 0.021 1.08 18.80
HSBC Put 2900 AMZN 15.12.2021   Put Amazon.com 12/15/2021 2,900.00 0.001 0.021 0.59 -27.78
HSBC WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 3,500.00 0.4300 0.4500 - -
HSBC WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 3,400.00 0.1700 0.1900 0.24 -32.27
HSBC WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 5,000.00 0.0010 0.0210 1.13 18.09
HSBC WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 2,800.00 0.0010 0.0210 0.67 -25.87
HSBC Put 3500 AMZN 15.12.2021   Put Amazon.com 12/15/2021 3,500.00 - - - -
HSBC Put 3400 AMZN 15.12.2021   Put Amazon.com 12/15/2021 3,400.00 - - 0.24 -32.27
HSBC Call 5000 AMZN 15.12.2021   Call Amazon.com 12/15/2021 5,000.00 - - 1.13 18.09
HSBC Put 2800 AMZN 15.12.2021   Put Amazon.com 12/15/2021 2,800.00 - - 0.67 -25.87
HSBC Put 3500 AMZN 15.12.2021   Put Amazon.com 12/15/2021 3,500.00 0.440 0.460 - -
HSBC Put 3400 AMZN 15.12.2021   Put Amazon.com 12/15/2021 3,400.00 0.170 0.190 0.24 -32.27
HSBC Call 5000 AMZN 15.12.2021   Call Amazon.com 12/15/2021 5,000.00 0.001 0.021 1.13 18.09
HSBC Put 2800 AMZN 15.12.2021   Put Amazon.com 12/15/2021 2,800.00 0.001 0.021 0.67 -25.87
HSBC WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 3,600.00 0.9100 0.9500 - -
HSBC WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 3,950.00 0.0010 0.0110 0.71 21.85
HSBC WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 2,650.00 7.720 - - -
HSBC WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 3,200.00 0.0230 0.0430 0.38 -33.19
HSBC Put 3600 AMZN 15.12.2021   Put Amazon.com 12/15/2021 3,600.00 - - - -
HSBC Call 3950 AMZN 15.12.2021   Call Amazon.com 12/15/2021 3,950.00 - - 0.71 21.85
HSBC Call 2650 AMZN 15.12.2021   Call Amazon.com 12/15/2021 2,650.00 - - - -
HSBC Put 3200 AMZN 15.12.2021   Put Amazon.com 12/15/2021 3,200.00 - - 0.38 -33.19
HSBC Put 3600 AMZN 15.12.2021   Put Amazon.com 12/15/2021 3,600.00 0.910 0.950 - -
HSBC Call 3950 AMZN 15.12.2021   Call Amazon.com 12/15/2021 3,950.00 0.001 0.011 0.71 21.85
HSBC Call 2650 AMZN 15.12.2021   Call Amazon.com 12/15/2021 2,650.00 7.720 - - -
HSBC Put 3200 AMZN 15.12.2021   Put Amazon.com 12/15/2021 3,200.00 0.023 0.043 0.38 -33.19
HSBC WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 4,000.00 4.230 - - -
* Too many results found, please restrict the search by using the filter options.