Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Put 110 AMZN 19.04.2024 | Put | Amazon.com Inc | 2024-04-19 | 110.00 | 0.002 | 0.012 | 0.89 | -12.66 | ||
Goldman Sachs Call 220 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 220.00 | 0.002 | 0.012 | 0.39 | 29.16 | ||
Goldman Sachs Call 180 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 180.00 | 0.380 | 0.390 | 0.24 | 21.13 | ||
Goldman Sachs Call 230 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 230.00 | 0.001 | 0.011 | 0.46 | 25.72 | ||
Goldman Sachs Put 90 AMZN 19.04.2024 | Put | Amazon.com Inc | 2024-04-19 | 90.00 | 0.001 | 0.011 | 1.21 | -9.53 | ||
Goldman Sachs Call 140 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 140.00 | 3.71 | 3.72 | 0.57 | 4.31 | ||
Goldman Sachs Call 190 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 190.00 | 0.088 | 0.098 | 0.24 | 30.94 | ||
Goldman Sachs Call 210 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 210.00 | 0.004 | 0.014 | 0.32 | 33.34 | ||
Goldman Sachs Put 125 AMZN 19.04.2024 | Put | Amazon.com Inc | 2024-04-19 | 125.00 | 0.004 | 0.014 | 0.69 | -16.04 | ||
Goldman Sachs Put 80 AMZN 19.04.2024 | Put | Amazon.com Inc | 2024-04-19 | 80.00 | 0.001 | 0.011 | 1.39 | -8.25 | ||
Goldman Sachs Put 130 AMZN 19.04.2024 | Put | Amazon.com Inc | 2024-04-19 | 130.00 | 0.004 | 0.014 | 0.63 | -17.30 | ||
Goldman Sachs Call 185 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 185.00 | 0.190 | 0.200 | 0.24 | 26.23 | ||
Goldman Sachs Call 155 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 155.00 | 2.34 | 2.35 | 0.41 | 6.60 | ||
Goldman Sachs Call 170 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 170.00 | 1.02 | 1.03 | 0.27 | 12.82 | ||
Goldman Sachs Put 155 AMZN 19.04.2024 | Put | Amazon.com Inc | 2024-04-19 | 155.00 | 0.015 | 0.025 | 0.36 | -27.30 | ||
HSBC WAR. CALL 04/24 AMZ | Call | Amazon.com Inc | 2024-04-19 | 160.00 | 1.8600 | - | 0.33 | 8.12 | ||
JP Morgan Put 146 AMZN 19.04.2024 | Put | Amazon.com Inc | 2024-04-19 | 146.00 | 0.007 | 0.022 | 0.66 | -12.63 | ||
Goldman Sachs Put 165 AMZN 19.04.2024 | Put | Amazon.com Inc | 2024-04-19 | 165.00 | 0.043 | 0.053 | 0.28 | -30.35 | ||
Goldman Sachs Put 145 AMZN 19.04.2024 | Put | Amazon.com Inc | 2024-04-19 | 145.00 | 0.008 | 0.018 | 0.46 | -22.47 | ||
HSBC Call 160 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 160.00 | 1.85 | - | 0.33 | 8.12 | ||
JP Morgan Put 149 AMZN 19.04.2024 | Put | Amazon.com Inc | 2024-04-19 | 149.00 | 0.008 | 0.023 | 0.61 | -13.52 | ||
Goldman Sachs Put 135 AMZN 19.04.2024 | Put | Amazon.com Inc | 2024-04-19 | 135.00 | 0.005 | 0.015 | 0.58 | -18.50 | ||
Goldman Sachs Call 205 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 205.00 | 0.008 | 0.018 | 0.29 | 35.76 | ||
HSBC Call 160 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 160.00 | 1.860 | - | 0.33 | 8.12 | ||
JP Morgan Put 151 AMZN 19.04.2024 | Put | Amazon.com Inc | 2024-04-19 | 151.00 | 0.010 | 0.025 | 0.58 | -14.19 | ||
Goldman Sachs Call 225 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 225.00 | 0.001 | 0.011 | 0.43 | 27.00 | ||
Goldman Sachs Call 175 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 175.00 | 0.660 | 0.670 | 0.25 | 16.76 | ||
Soc. Generale Call 190 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 190.00 | 0.100 | 0.110 | 0.26 | 29.03 | ||
JP Morgan Put 155 AMZN 19.04.2024 | Put | Amazon.com Inc | 2024-04-19 | 155.00 | 0.013 | 0.023 | 0.50 | -16.26 | ||
Goldman Sachs Call 215 AMZN 19.04.2024 | Call | Amazon.com Inc | 2024-04-19 | 215.00 | 0.003 | 0.013 | 0.36 | 31.23 |