Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 85 AXP 19.06.2020   Call American Express Co 6/19/2020 85.00 - - 0.80 6.38
UBS Call 72 AXP 19.06.2020   Call American Express Co 6/19/2020 72.00 - - 0.97 4.03
UBS Call 76 AXP 19.06.2020   Call American Express Co 6/19/2020 76.00 - - 1.09 4.11
UBS Call 84 AXP 19.06.2020   Call American Express Co 6/19/2020 84.00 - - 0.83 6.05
UBS Call 66 AXP 19.06.2020   Call American Express Co 6/19/2020 66.00 - - 1.44 2.93
UBS Call 70 AXP 19.06.2020   Call American Express Co 6/19/2020 70.00 - - 1.19 3.48
UBS Call 68 AXP 19.06.2020   Call American Express Co 6/19/2020 68.00 - - 1.36 3.12
UBS Call 75 AXP 19.06.2020   Call American Express Co 6/19/2020 75.00 - - 1.12 3.96
UBS Call 88 AXP 19.06.2020   Call American Express Co 6/19/2020 88.00 - - 0.73 7.49
UBS Call 74 AXP 19.06.2020   Call American Express Co 6/19/2020 74.00 - - 1.17 3.79
UBS Call 82 AXP 19.06.2020   Call American Express Co 6/19/2020 82.00 - - 0.89 5.45
UBS Call 78 AXP 19.06.2020   Call American Express Co 6/19/2020 78.00 - - 1.02 4.49
UBS Call 100 AXP 19.06.2020   Call American Express Co 6/19/2020 100.00 - - 0.54 14.40
UBS Call 96 AXP 19.06.2020   Call American Express Co 6/19/2020 96.00 - - 0.59 11.69
UBS Call 92 AXP 19.06.2020   Call American Express Co 6/19/2020 92.00 - - 0.65 9.38
UBS Call 98 AXP 19.06.2020   Call American Express Co 6/19/2020 98.00 - - 0.55 13.31
UBS Call 94 AXP 19.06.2020   Call American Express Co 6/19/2020 94.00 - - 0.61 10.68
JP Morgan Put 95 AXP 19.06.2020   Put American Express Co 6/19/2020 95.00 0.560 0.610 - -
JP Morgan Put 100 AXP 19.06.2020   Put American Express Co 6/19/2020 100.00 0.90 0.96 - -
JP Morgan Put 64 AXP 19.06.2020   Put American Express Co 6/19/2020 64.00 0.013 0.100 0.99 -7.61
JP Morgan Put 66 AXP 19.06.2020   Put American Express Co 6/19/2020 66.00 0.016 0.096 0.90 -8.34
JP Morgan Put 68 AXP 19.06.2020   Put American Express Co 6/19/2020 68.00 0.020 0.100 0.64 -12.95
JP Morgan Put 78 AXP 19.06.2020   Put American Express Co 6/19/2020 78.00 0.068 0.130 0.52 -12.53
BNP Paribas Call 90 AXP 19.06.2020   Call American Express Co 6/19/2020 90.00 0.430 0.490 0.75 7.66
BNP Paribas Call 85 AXP 19.06.2020   Call American Express Co 6/19/2020 85.00 0.730 0.790 0.86 5.99
BNP Paribas Call 80 AXP 19.06.2020   Call American Express Co 6/19/2020 80.00 1.10 1.16 1.01 4.72
BNP Paribas Call 110 AXP 19.06.2020   Call American Express Co 6/19/2020 110.00 0.001 - 0.35 36.50
BNP Paribas Call 95 AXP 19.06.2020   Call American Express Co 6/19/2020 95.00 0.210 0.270 0.67 9.82
BNP Paribas Call 105 AXP 19.06.2020   Call American Express Co 6/19/2020 105.00 0.018 - 0.44 22.24
BNP Paribas Call 98 AXP 19.06.2020   Call American Express Co 6/19/2020 98.00 0.110 0.170 0.62 11.59
* Too many results found, please restrict the search by using the filter options.