Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 AMGN 17.12.2021   Call Amgen 12/17/2021 380.00 - - 1.52 9.59
Morgan Stanley Call 300 AMGN 17.12.2021   Call Amgen 12/17/2021 300.00 - - 1.08 12.49
JP Morgan Put 205 AMGN 17.12.2021   Put Amgen 12/17/2021 205.00 0.580 0.590 - -
Soc. Generale Call 210 AMGN 17.12.2021   Call Amgen 12/17/2021 210.00 0.170 0.180 0.41 21.67
Morgan Stanley Call 340 AMGN 17.12.2021   Call Amgen 12/17/2021 340.00 - - 1.32 10.71
Morgan Stanley Put 250 AMGN 17.12.2021   Put Amgen 12/17/2021 250.00 - - - -
Morgan Stanley Call 290 AMGN 17.12.2021   Call Amgen 12/17/2021 290.00 - - 1.02 13.05
JP Morgan Put 190 AMG 17.12.2021   Put AMGEN INC. DL-... 12/17/2021 190.00 0.130 0.140 - -
JP Morgan Call 210 AMGN 17.12.2021   Call Amgen 12/17/2021 210.00 0.150 0.160 0.39 23.04
Morgan Stanley Call 320 AMGN 17.12.2021   Call Amgen 12/17/2021 320.00 - - 1.20 11.50
Morgan Stanley Put 225 AMGN 17.12.2021   Put Amgen 12/17/2021 225.00 2.11 2.14 - -
Soc. Generale Call 250 AMGN 17.12.2021   Call Amgen 12/17/2021 250.00 0.001 0.020 0.96 11.18
Morgan Stanley Call 230 AMGN 17.12.2021   Call Amgen 12/17/2021 230.00 0.035 0.057 0.52 22.07
Soc. Generale Put 270 AMGN 17.12.2021   Put Amgen 12/17/2021 270.00 6.04 6.08 - -
Soc. Generale Call 200 AMGN 17.12.2021   Call Amgen 12/17/2021 200.00 0.048 0.058 0.50 13.84
Soc. Generale Call 270 AMGN 17.12.2021   Call Amgen 12/17/2021 270.00 0.001 0.044 0.85 15.41
Soc. Generale Put 220 AMGN 17.12.2021   Put Amgen 12/17/2021 220.00 0.160 0.170 - -
Soc. Generale Call 310 AMGN 17.12.2021   Call Amgen 12/17/2021 310.00 0.001 0.020 1.51 7.95
Soc. Generale Call 230 AMGN 17.12.2021   Call Amgen 12/17/2021 230.00 0.005 0.031 0.46 26.99
Soc. Generale Call 280 AMGN 17.12.2021   Call Amgen 12/17/2021 280.00 0.001 0.020 1.26 9.11
Soc. Generale Put 190 AMGN 17.12.2021   Put Amgen 12/17/2021 190.00 0.150 0.160 0.29 -26.50
HSBC Call 240 AMGN 19.01.2022   Call Amgen 1/19/2022 240.00 0.054 - 0.40 17.31
HSBC Call 200 AMGN 19.01.2022   Call Amgen 1/19/2022 200.00 0.840 - 0.51 8.47
HSBC Call 260 AMGN 19.01.2022   Call Amgen 1/19/2022 260.00 0.027 - 0.45 16.95
HSBC Call 240 AMGN 19.01.2022   Call Amgen 1/19/2022 240.00 0.054 - 0.40 17.31
HSBC Call 250 AMGN 19.01.2022   Call Amgen 1/19/2022 250.00 0.038 - 0.41 18.65
HSBC Call 280 AMGN 19.01.2022   Call Amgen 1/19/2022 280.00 0.014 - 0.44 20.13
HSBC Call 220 AMGN 19.01.2022   Call Amgen 1/19/2022 220.00 0.210 - 0.40 14.53
HSBC Call 190 AMGN 19.01.2022   Call Amgen 1/19/2022 190.00 1.400 - 0.57 6.82
HSBC Call 280 AMGN 19.01.2022   Call Amgen 1/19/2022 280.00 0.014 - 0.44 20.13
* Too many results found, please restrict the search by using the filter options.