Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 300.00 0.042 0.072 0.42 36.60
Goldman Sachs Put 250 AMG 16.12.2022   Put AMGEN INC. DL-... 12/16/2022 250.00 0.010 0.310 0.87 -14.64
BVT Put 260 AMG 16.12.2022   Put AMGEN INC. DL-... 12/16/2022 260.00 0.001 0.027 0.32 -53.38
Soc. Generale Call 220 AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 220.00 0.610 - 1.74 3.77
BVT Call 240 AMGN 16.12.2022   Call Amgen 12/16/2022 240.00 - - - -
Goldman Sachs Put 280 AMG 16.12.2022   Put AMGEN INC. DL-... 12/16/2022 280.00 0.160 0.360 - -
BVT Put 210 AMG 16.12.2022   Put AMGEN INC. DL-... 12/16/2022 210.00 - - 1.02 -18.64
Soc. Generale Call 300 AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 300.00 0.001 0.020 0.56 24.55
BVT Put 270 AMG 16.12.2022   Put AMGEN INC. DL-... 12/16/2022 270.00 0.038 0.074 0.25 -51.56
Goldman Sachs Put 260 AMG 16.12.2022   Put AMGEN INC. DL-... 12/16/2022 260.00 0.020 0.320 0.67 -17.97
BVT Put 220 AMG 16.12.2022   Put AMGEN INC. DL-... 12/16/2022 220.00 - - 0.99 -17.48
Soc. Generale Put 160 AMGN 16.12.2022   Put Amgen 12/16/2022 160.00 0.001 0.069 2.31 -7.64
BVT Put 290 AMG 16.12.2022   Put AMGEN INC. DL-... 12/16/2022 290.00 0.610 0.700 - -
Goldman Sachs Call 340 AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 340.00 0.004 0.300 0.82 22.40
BVT Put 280 AMG 16.12.2022   Put AMGEN INC. DL-... 12/16/2022 280.00 0.186 0.216 - -
Soc. Generale Call 190 AMGN 16.12.2022   Call Amgen 12/16/2022 190.00 8.920 - - -
BVT Call 230 AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 230.00 - - - -
Goldman Sachs Call 320 AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 320.00 0.010 0.310 0.63 27.68
BVT Call 250 AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 250.00 - - 1.94 4.39
Soc. Generale Put 220 AMG 16.12.2022   Put AMGEN INC. DL-... 12/16/2022 220.00 0.001 0.020 1.32 -11.16
BVT Call AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 - - - - -
BVT Call 220 AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 220.00 - - - -
BVT Call 220 AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 220.00 - - - -
Soc. Generale Call 200 AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 200.00 0.800 - 2.16 2.99
BVT Call 210 AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 210.00 - - - -
BVT Call 210 AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 210.00 - - - -
BVT Call 220 AMGN 16.12.2022   Call Amgen 12/16/2022 220.00 - - - -
Soc. Generale Put 250 AMG 16.12.2022   Put AMGEN INC. DL-... 12/16/2022 250.00 0.001 0.020 0.75 -18.27
BVT Call AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 - - - - -
JP Morgan Call 310 AMG 16.12.2022   Call AMGEN INC. DL-... 12/16/2022 310.00 0.008 0.098 0.56 28.41
* Too many results found, please restrict the search by using the filter options.