Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 190 APC 19.10.2022   Call APPLE INC. 10/19/2022 190.00 0.001 0.011 0.50 25.61
UniCredit Put 150 APC 19.10.2022   Put APPLE INC. 10/19/2022 150.00 0.700 0.710 0.56 -9.64
UniCredit Call 175 APC 19.10.2022   Call APPLE INC. 10/19/2022 175.00 0.014 - 0.44 24.50
HSBC WAR. CALL 22 APC   Call APPLE INC. 10/19/2022 175.00 0.0010 0.0110 0.35 34.89
Standard-Optionsschein auf Apple   Call APPLE INC. 10/19/2022 145.00 0.2500 - - -
HSBC WAR. CALL 22 APC   Call APPLE INC. 10/19/2022 185.00 0.0010 0.0110 0.45 27.93
UCI-HVB DIS.CERT. 22 PUT APC   Put APPLE INC. 10/19/2022 160.00 0.9300 0.9500 0.13 -15.04
HSBC Call 175 APC 19.10.2022   Call APPLE INC. 10/19/2022 175.00 - - 0.35 34.89
HSBC Call 145 APC 19.10.2022   Call APPLE INC. 10/19/2022 145.00 - - - -
HSBC Call 185 APC 19.10.2022   Call APPLE INC. 10/19/2022 185.00 - - 0.45 27.93
UniCredit Put 160 APC 19.10.2022   Put APPLE INC. 10/19/2022 160.00 - - 0.13 -15.04
HSBC Call 175 APC 19.10.2022   Call APPLE INC. 10/19/2022 175.00 0.001 0.011 0.35 34.89
HSBC Call 145 APC 19.10.2022   Call APPLE INC. 10/19/2022 145.00 0.240 - - -
HSBC Call 185 APC 19.10.2022   Call APPLE INC. 10/19/2022 185.00 0.001 0.011 0.45 27.93
UniCredit Put 160 APC 19.10.2022   Put APPLE INC. 10/19/2022 160.00 0.930 0.950 0.13 -15.04
HSBC WAR. CALL 22 APC   Call APPLE INC. 10/19/2022 180.00 0.0010 0.0110 0.40 30.91
Standard-Optionsschein auf Apple   Call APPLE INC. 10/19/2022 130.00 1.1100 - - -
Standard-Optionsschein auf Apple   Call APPLE INC. 10/19/2022 125.00 1.5300 - - -
HVB Discount Call Optionsschein auf die Aktie der Apple Inc.   Call APPLE INC. 10/19/2022 180.00 0.0130 - 0.51 21.16
HSBC Call 180 APC 19.10.2022   Call APPLE INC. 10/19/2022 180.00 - - 0.40 30.91
HSBC Call 130 APC 19.10.2022   Call APPLE INC. 10/19/2022 130.00 - - - -
HSBC Call 125 APC 19.10.2022   Call APPLE INC. 10/19/2022 125.00 - - - -
UniCredit Call 180 APC 19.10.2022   Call APPLE INC. 10/19/2022 180.00 - - 0.51 21.16
HSBC Call 180 APC 19.10.2022   Call APPLE INC. 10/19/2022 180.00 0.001 0.011 0.40 30.91
HSBC Call 130 APC 19.10.2022   Call APPLE INC. 10/19/2022 130.00 1.100 - - -
HSBC Call 125 APC 19.10.2022   Call APPLE INC. 10/19/2022 125.00 1.510 - - -
UniCredit Call 180 APC 19.10.2022   Call APPLE INC. 10/19/2022 180.00 0.013 - 0.51 21.16
HSBC WAR. CALL 22 APC   Call APPLE INC. 10/19/2022 155.00 0.0490 0.0590 0.16 50.03
HVB Discount Call Optionsschein auf die Aktie der Apple Inc.   Call APPLE INC. 10/19/2022 135.00 0.5200 0.5300 - -
HSBC Call 155 APC 19.10.2022   Call APPLE INC. 10/19/2022 155.00 - - 0.16 50.03
* Too many results found, please restrict the search by using the filter options.