Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 178 AAPL 17.05.2024   Put Apple Inc 2024-05-17 178.00 1.250 1.280 0.29 -10.30
Goldman Sachs Call 172 AAPL 17.05.2024   Call Apple Inc 2024-05-17 172.00 0.220 0.230 0.29 20.70
BNP Paribas Put 202 APC 17.05.2024   Put APPLE INC. 2024-05-17 202.00 - - - -
HSBC Put 180 AAPL 17.05.2024   Put Apple Inc 2024-05-17 180.00 1.390 1.430 0.31 -9.35
BNP Paribas Put 202 APC 17.05.2024   Put APPLE INC. 2024-05-17 202.00 - - - -
Goldman Sachs Call 164 AAPL 17.05.2024   Call Apple Inc 2024-05-17 164.00 0.540 0.550 0.31 15.10
BNP Paribas Put 205 APC 17.05.2024   Put APPLE INC. 2024-05-17 205.00 - - - -
HSBC WAR. PUT 05/24 APC   Put Apple Inc 2024-05-17 190.00 2.2900 - - -
BNP Paribas Put 205 APC 17.05.2024   Put APPLE INC. 2024-05-17 205.00 - - - -
Goldman Sachs Call 178 AAPL 17.05.2024   Call Apple Inc 2024-05-17 178.00 0.090 0.100 0.29 25.69
BNP Paribas Call 182 AAPL 17.05.2024   Call Apple Inc 2024-05-17 182.00 0.044 0.072 0.30 27.52
HSBC Put 190 AAPL 17.05.2024   Put Apple Inc 2024-05-17 190.00 2.31 - - -
BNP Paribas Call 182 AAPL 17.05.2024   Call Apple Inc 2024-05-17 182.00 0.045 0.073 0.30 27.52
Goldman Sachs Call 174 AAPL 17.05.2024   Call Apple Inc 2024-05-17 174.00 0.160 0.170 0.29 22.18
BNP Paribas Call 184 AAPL 17.05.2024   Call Apple Inc 2024-05-17 184.00 0.030 0.058 0.30 28.35
HSBC Put 190 AAPL 17.05.2024   Put Apple Inc 2024-05-17 190.00 2.290 - - -
BNP Paribas Call 184 AAPL 17.05.2024   Call Apple Inc 2024-05-17 184.00 0.031 0.059 0.30 28.35
Goldman Sachs Put 145 AAPL 17.05.2024   Put Apple Inc 2024-05-17 145.00 0.045 0.055 0.38 -22.20
BNP Paribas Call 185 AAPL 17.05.2024   Call Apple Inc 2024-05-17 185.00 0.025 0.053 0.30 28.69
HSBC WAR. CALL 05/24 APC   Call Apple Inc 2024-05-17 170.00 0.2800 0.3000 0.29 19.88
BNP Paribas Call 185 AAPL 17.05.2024   Call Apple Inc 2024-05-17 185.00 0.026 0.054 0.30 28.69
Goldman Sachs Put 135 AAPL 17.05.2024   Put Apple Inc 2024-05-17 135.00 0.016 0.026 0.49 -18.57
BNP Paribas Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 0.021 0.049 0.31 28.70
HSBC Call 170 AAPL 17.05.2024   Call Apple Inc 2024-05-17 170.00 0.270 0.290 0.29 19.88
BNP Paribas Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 0.021 0.049 0.31 28.70
Goldman Sachs Put 125 AAPL 17.05.2024   Put Apple Inc 2024-05-17 125.00 0.007 0.017 0.60 -15.93
BNP Paribas Call 188 AAPL 17.05.2024   Call Apple Inc 2024-05-17 188.00 0.014 0.042 0.32 28.03
HSBC Call 170 AAPL 17.05.2024   Call Apple Inc 2024-05-17 170.00 0.280 0.300 0.29 19.88
BNP Paribas Call 188 AAPL 17.05.2024   Call Apple Inc 2024-05-17 188.00 0.014 0.042 0.32 28.03
Goldman Sachs Call 165 AAPL 17.05.2024   Call Apple Inc 2024-05-17 165.00 0.490 0.500 0.31 15.74
* Too many results found, please restrict the search by using the filter options.