Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 100.00 0.054 0.081 0.51 -24.73
BNP Paribas Put 100 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 100.00 0.054 0.081 0.51 -24.73
BNP Paribas Put 105 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 105.00 0.150 0.160 - -
BNP Paribas Put 105 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 105.00 0.150 0.160 - -
BNP Paribas Put 110 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 110.00 0.360 0.370 - -
BNP Paribas Put 110 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 110.00 0.360 0.370 - -
BNP Paribas Put 80 AMAT 16.12.2022   Put Applied Materials 12/16/2022 80.00 - - 1.53 -9.63
BNP Paribas Put 80 AMAT 16.12.2022   Put Applied Materials 12/16/2022 80.00 - - 1.53 -9.63
BNP Paribas Put 85 AMAT 16.12.2022   Put Applied Materials 12/16/2022 85.00 - - 1.27 -11.39
BNP Paribas Put 85 AMAT 16.12.2022   Put Applied Materials 12/16/2022 85.00 - - 1.27 -11.39
BNP Paribas Put 90 AMAT 16.12.2022   Put Applied Materials 12/16/2022 90.00 - - 1.02 -13.85
BNP Paribas Put 90 AMAT 16.12.2022   Put Applied Materials 12/16/2022 90.00 - - 1.02 -13.85
BNP Paribas Call 80 AMAT 16.12.2022   Call Applied Materials 12/16/2022 80.00 - - - -
BNP Paribas Call 80 AMAT 16.12.2022   Call Applied Materials 12/16/2022 80.00 - - - -
BNP Paribas Call 85 AMAT 16.12.2022   Call Applied Materials 12/16/2022 85.00 - - - -
BNP Paribas Call 85 AMAT 16.12.2022   Call Applied Materials 12/16/2022 85.00 - - - -
BNP Paribas Call 90 AMAT 16.12.2022   Call Applied Materials 12/16/2022 90.00 - - - -
BNP Paribas Call 90 AMAT 16.12.2022   Call Applied Materials 12/16/2022 90.00 - - - -
BVT Call 95 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 95.00 1.37 1.38 1.30 5.73
BVT Call 95 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 95.00 1.360 1.370 1.30 5.73
BVT Call 85 AMAT 16.12.2022   Call Applied Materials 12/16/2022 85.00 - - - -
BVT Call 85 AMAT 16.12.2022   Call Applied Materials 12/16/2022 85.00 - - - -
BVT Call 75 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 75.00 - - 3.17 2.50
BVT Call 75 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 75.00 - - 3.17 2.50
BVT Call 80 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 80.00 - - 1.85 3.42
BVT Call 80 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 80.00 - - 1.85 3.42
BVT Call 110 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 110.00 0.232 0.242 0.72 15.37
BVT Call 110 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 110.00 0.232 0.242 0.72 15.37
BVT Call 120 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 120.00 0.027 0.046 0.71 22.01
BVT Call 120 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 120.00 0.027 0.046 0.71 22.01
* Too many results found, please restrict the search by using the filter options.