Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 205 ADSK 16.12.2020   Call Autodesk 12/16/2020 205.00 3.45 3.57 0.94 3.83
Morgan Stanley Call 215 ADSK 16.12.2020   Call Autodesk 12/16/2020 215.00 2.78 2.90 0.87 4.32
Morgan Stanley Call 142.5 ADSK 16.12.2020   Call Autodesk 12/16/2020 142.50 8.39 8.51 1.54 2.09
Morgan Stanley Call 140 ADSK 16.12.2020   Call Autodesk 12/16/2020 140.00 8.60 8.72 1.57 2.05
Morgan Stanley Call 155 ADSK 16.12.2020   Call Autodesk 12/16/2020 155.00 7.35 7.47 1.41 2.31
Morgan Stanley Call 157.5 ADSK 16.12.2020   Call Autodesk 12/16/2020 157.50 7.14 7.26 1.38 2.36
Morgan Stanley Call 150 ADSK 16.12.2020   Call Autodesk 12/16/2020 150.00 7.76 7.88 1.46 2.21
Morgan Stanley Call 195 ADSK 16.12.2020   Call Autodesk 12/16/2020 195.00 4.18 4.30 1.02 3.41
Morgan Stanley Call 147.5 ADSK 16.12.2020   Call Autodesk 12/16/2020 147.50 7.97 8.09 1.49 2.17
Morgan Stanley Call 162.5 ADSK 16.12.2020   Call Autodesk 12/16/2020 162.50 6.73 6.85 1.33 2.46
Morgan Stanley Call 137.5 ADSK 16.12.2020   Call Autodesk 12/16/2020 137.50 8.81 8.93 1.60 2.01
Morgan Stanley Call 185 ADSK 16.12.2020   Call Autodesk 12/16/2020 185.00 4.93 5.05 1.11 3.06
Morgan Stanley Call 165 ADSK 16.12.2020   Call Autodesk 12/16/2020 165.00 6.53 6.65 1.30 2.51
Morgan Stanley Call 177.5 ADSK 16.12.2020   Call Autodesk 12/16/2020 177.50 5.52 5.64 1.18 2.83
Morgan Stanley Call 180 ADSK 16.12.2020   Call Autodesk 12/16/2020 180.00 5.32 5.44 1.16 2.90
Morgan Stanley Call 172.5 ADSK 16.12.2020   Call Autodesk 12/16/2020 172.50 5.92 6.04 1.23 2.70
Morgan Stanley Call 170 ADSK 16.12.2020   Call Autodesk 12/16/2020 170.00 6.12 6.24 1.25 2.63
Morgan Stanley Call 160 ADSK 16.12.2020   Call Autodesk 12/16/2020 160.00 6.93 7.05 1.36 2.41
Morgan Stanley Call 152.5 ADSK 16.12.2020   Call Autodesk 12/16/2020 152.50 7.55 7.67 1.43 2.26
Morgan Stanley Call 190 ADSK 16.12.2020   Call Autodesk 12/16/2020 190.00 4.55 4.67 1.07 3.22
Morgan Stanley Call 145 ADSK 16.12.2020   Call Autodesk 12/16/2020 145.00 8.18 8.30 1.52 2.13
Morgan Stanley Call 175 ADSK 16.12.2020   Call Autodesk 12/16/2020 175.00 5.72 5.84 1.21 2.76
Morgan Stanley Call 167.5 ADSK 16.12.2020   Call Autodesk 12/16/2020 167.50 6.32 6.44 1.28 2.57
Morgan Stanley Call 220 ADSK 16.12.2020   Call Autodesk 12/16/2020 220.00 2.47 2.59 0.84 4.59
Morgan Stanley Call 280 ADSK 16.12.2020   Call Autodesk 12/16/2020 280.00 0.270 0.390 0.63 8.91
Morgan Stanley Call 235 ADSK 16.12.2020   Call Autodesk 12/16/2020 235.00 1.63 1.75 0.76 5.53
Morgan Stanley Call 212.5 ADSK 16.12.2020   Call Autodesk 12/16/2020 212.50 2.94 3.06 0.89 4.19
UniCredit Put 235 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 235.00 1.17 1.19 - -
UniCredit Call 235 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 235.00 1.83 1.85 1.10 4.49
UniCredit Put 275 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 275.00 3.20 3.22 - -
* Too many results found, please restrict the search by using the filter options.